#4724

Price Emorya Finance to Russian Ruble

EMR/RUB

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (3 September)

₽ 0.01892

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 3.9 RUB (5 February 2024, 07:51)

ATL: 0.0619 RUB (5 July 2026, 06:31)

Market Cap

₽ 17.9M

+94%

#5348

FDV

₽ 18.9M

Trading Volume, 24h

₽ 247K

-27%

Dominance

0.0000071%

In circulation EMR

947 929 241 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0155

₽ 0.0199

30 days

₽ 0.0095

₽ 0.0324

1 year

₽ 0.0011

₽ 0.501

ATH

₽ 0.0619

₽ 3.9

-100% from ATH·+20499% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+14.0	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	+28.5				−88.2
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in RUB

Day	Price EMR/RUB	Change, %
03.09	0.019	+7.40%
02.09	0.0177	+10.34%
01.09	0.0161	+12.69%
31.08	0.0142	-3.20%
30.08	0.0147	-4.80%
29.08	0.0155	+2.73%
28.08	0.015	+15.72%
03.09.26	0.0181	+80.19%
03.08.26	0.0101	-27.75%
03.07.26	0.0139	-53.99%
03.06.26	0.0302	-23.24%
03.05.26	0.0394	-12.39%
03.04.26	0.045	-0.29%
03.03.26	0.0451	-52.75%
03.02.26	0.0954	-52.31%
03.09.26	0.0181	-95.77%
03.09.25	0.428	+98.25%

Rate dynamics of EMR/RUB

5 min. 1.16%

30 min. 3.81%

1 hour 5.71%

12 hours 6.05%

1 day 11.65%

15 days 43.96%

1 month -77.71%

6 months -89.46%

1 year 98.25%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00022 USDT
EMR in Bitcoin - 0.0000000028 BTC
EMR in US Dollar - 0.00022 USD
EMR in Euro - 0.00019 EUR
EMR in British Pound Sterling - 0.00016 GBP
EMR in Ethereum - 0.00000009 ETH
EMR in Litecoin - 0.0000043 LTC
EMR in Bitcoin Cash - 0.00000087 BCH
EMR in Binance Coin - 0.00000031 BNB
EMR in Binance USD - 0.00022 BUSD
EMR in SOL - 0.0000021 SOL