#5141

Price Emorya Finance to British Pound Sterling

EMR/GBP

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (3 July)

£ 0.00012

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.0334 GBP (5 February 2024, 15:51)

ATL: 0.00053 GBP (30 June 2026, 12:36)

Market Cap

£ 108.9K

-49%

#5833

FDV

£ 121.3K

Trading Volume, 24h

£ 1.4K

+45%

Dominance

0.0000062%

In circulation EMR

897,855,483 90%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0001

£ 0.00013

30 days

£ 0.000096

£ 0.00026

1 year

£ 0.000096

£ 0.0045

ATH

£ 0.00053

£ 0.0334

-100% from ATH·+27425% to ATH

EMR Sectors:

Emorya Finance does not belong to any sector.

Доходность EMR по месяцам

2023–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−9.6	+32.3	+6.8	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	+13.5						−90.5
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in GBP

Day	Price EMR/GBP	Change, %
03.07	0.00012	+4.98%
02.07	0.00012	+5.17%
01.07	0.00011	+0.20%
30.06	0.00011	-12.13%
29.06	0.00013	+0.42%
28.06	0.00013	-1.52%
27.06	0.00013	+8.16%
03.07.26	0.00013	-50.49%
03.06.26	0.00026	-23.24%
03.05.26	0.00034	-12.39%
03.04.26	0.00039	-0.29%
03.03.26	0.00039	-52.75%
03.02.26	0.00082	-52.31%
03.01.26	0.0017	+31.17%
03.12.25	0.0013	+28.31%
03.07.26	0.00013	-95.10%
03.07.25	0.0026	+48.57%

Rate dynamics of EMR/GBP

5 min. -2.49%

30 min. -1.69%

1 hour 19.69%

12 hours -6.34%

1 day -26.35%

15 days -40.03%

1 month -84.89%

6 months -34.49%

1 year 48.57%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in roubles Tether - 0.00016 USDT
EMR in roubles Bitcoin - 0.0000000026 BTC
EMR in roubles US Dollar - 0.00016 USD
EMR in roubles Russian Ruble - 0.0000000027 RUB
EMR in roubles Euro - 0.00014 EUR
EMR in roubles Ethereum - 0.000000095 ETH
EMR in roubles Litecoin - 0.0000038 LTC
EMR in roubles Bitcoin Cash - 0.00000074 BCH
EMR in roubles Binance Coin - 0.00000029 BNB
EMR in roubles Binance USD - 0.00016 BUSD
EMR in roubles SOL - 0.000002 SOL