#5141

Price Emorya Finance to British Pound Sterling

EMR/GBP

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (4 July)

£ 0.00012

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.0334 GBP (5 February 2024, 15:51)

ATL: 0.00053 GBP (30 June 2026, 12:36)

Market Cap

£ 103.4K

-48%

#5989

FDV

£ 115.2K

Trading Volume, 24h

£ 604.9

-57%

Dominance

0.0000058%

In circulation EMR

897,840,828 90%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00011

£ 0.00013

30 days

£ 0.000096

£ 0.00026

1 year

£ 0.000096

£ 0.0045

ATH

£ 0.00053

£ 0.0334

-100% from ATH·+28910% to ATH

EMR Sectors:

Emorya Finance does not belong to any sector.

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−14.6	+32.3	+6.8	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−1.6						−91.8
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in GBP

Day	Price EMR/GBP	Change, %
03.07	0.00012	-1.73%
02.07	0.00012	+5.17%
01.07	0.00011	+0.20%
30.06	0.00011	-12.13%
29.06	0.00013	+0.42%
28.06	0.00013	-1.52%
27.06	0.00013	+8.16%
03.07.26	0.00011	-52.32%
04.06.26	0.00024	-28.37%
04.05.26	0.00034	-18.61%
04.04.26	0.00041	-12.94%
04.03.26	0.00047	-39.12%
04.02.26	0.00078	-52.41%
04.01.26	0.0016	+29.35%
04.12.25	0.0013	+31.07%
03.07.26	0.00011	-94.96%
04.07.25	0.0023	+28.08%

Rate dynamics of EMR/GBP

5 min. 0%

30 min. 0.46%

1 hour 2.48%

12 hours -13.39%

1 day -22.47%

15 days -30.71%

1 month -85.29%

6 months -28.09%

1 year 28.08%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in roubles Tether - 0.00015 USDT
EMR in roubles Bitcoin - 0.0000000025 BTC
EMR in roubles US Dollar - 0.00015 USD
EMR in roubles Russian Ruble - 0.0000000025 RUB
EMR in roubles Euro - 0.00013 EUR
EMR in roubles Ethereum - 0.000000088 ETH
EMR in roubles Litecoin - 0.0000034 LTC
EMR in roubles Bitcoin Cash - 0.00000067 BCH
EMR in roubles Binance Coin - 0.00000027 BNB
EMR in roubles Binance USD - 0.00015 BUSD
EMR in roubles SOL - 0.0000019 SOL