#6124

Price Emorya Finance to British Pound Sterling

EMR/GBP

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (20 October)

£ 0.000083

Max / Min Volume Profile

На русском

All-time high and low price of EMR

ATH: £ 0.0333 (5 February 2024, 07:51)

ATL: £ 0.000529 (5 July 2026, 06:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 79.0 ths.

#6079

FDV valuation

£ 83.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.05×.
Quote: 2026-10-20 08:01:17 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 221.8

Market share

<0.01%

Circulating EMR

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low £ 0.0000833 High £ 0.0000834

30 days Partial data

Low £ 0.0000636 High £ 0.000149

1 year Partial data

Low £ 0.00000941 High £ 0.00263

All time

Low £ 0.000529 High £ 0.0333

-99.75% from ATH +39 897.94% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+0.7	−44.3	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	−11.5	−22.7			−93.7
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in GBP

Day	Price EMR/GBP	Change, %
20.10	0.000083	-4.08%
19.10	0.000087	+7.59%
18.10	0.000081	+2.37%
17.10	0.000079	-6.13%
15.10	0.000084	-4.01%
14.10	0.000088	-5.79%
13.10	0.000093	+2.98%
20.10.26	0.000083	-36.15%
20.09.26	0.00013	-8.05%
20.08.26	0.00014	+56.64%
20.07.26	0.000091	-48.58%
20.06.26	0.00018	-31.84%
20.05.26	0.00026	-14.50%
20.04.26	0.0003	-45.91%
20.03.26	0.00056	-17.78%
20.10.26	0.000083	-93.65%
20.10.25	0.0013	-14.01%

Rate dynamics of EMR/GBP

5 min. 0%

30 min. 0%

1 hour -5.84%

12 hours 0%

1 day -20.76%

15 days -14.42%

1 month -56.84%

6 months -76.97%

1 year -14.01%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00011 USDT
EMR in Bitcoin - 0.0000000013 BTC
EMR in US Dollar - 0.00011 USD
EMR in Russian Ruble - 0.0092 RUB
EMR in Euro - 0.000099 EUR
EMR in Ethereum - 0.000000046 ETH
EMR in Litecoin - 0.0000019 LTC
EMR in Bitcoin Cash - 0.0000004 BCH
EMR in Binance Coin - 0.00000015 BNB
EMR in Binance USD - 0.00011 BUSD
EMR in SOL - 0.000001 SOL

Price Emorya Finance to British Pound Sterling

Price of Emorya Finance (EMR)

Compare

All-time high and low price of EMR

Price: low and high

Returns EMR by month

Price history of 1 EMR in GBP

Rate dynamics of EMR/GBP

Prices for Emorya Finance in other currencies

Favorites

HOT · 24h

Tokens