#4724

Price Emorya Finance to British Pound Sterling

EMR/GBP

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (3 September)

£ 0.00015

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.0331 GBP (5 February 2024, 07:51)

ATL: 0.00052 GBP (5 July 2026, 06:31)

Market Cap

£ 143.9K

+83%

#5302

FDV

£ 151.3K

Trading Volume, 24h

£ 2K

-12%

Dominance

0.0000067%

In circulation EMR

951 478 681 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.00013

£ 0.00017

30 days

£ 0.000081

£ 0.00028

1 year

£ 0.0000093

£ 0.0042

ATH

£ 0.00052

£ 0.0331

-100% from ATH·+21750% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+13.2	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	+25.9				−88.4
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in GBP

Day	Price EMR/GBP	Change, %
03.09	0.00015	+0.69%
02.09	0.00015	+10.34%
01.09	0.00014	+12.69%
31.08	0.00012	-3.20%
30.08	0.00012	-4.80%
29.08	0.00013	+2.73%
28.08	0.00013	+15.72%
03.09.26	0.00016	+88.88%
03.08.26	0.000085	-27.75%
03.07.26	0.00012	-53.99%
03.06.26	0.00026	-23.24%
03.05.26	0.00033	-12.39%
03.04.26	0.00038	-0.29%
03.03.26	0.00038	-52.75%
03.02.26	0.00081	-52.31%
03.09.26	0.00016	-95.56%
03.09.25	0.0036	+98.25%

Rate dynamics of EMR/GBP

5 min. -0.63%

30 min. -5.47%

1 hour 4.32%

12 hours 11.44%

1 day 12.85%

15 days 43.96%

1 month -77.71%

6 months -89.46%

1 year 98.25%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.0002 USDT
EMR in Bitcoin - 0.0000000026 BTC
EMR in US Dollar - 0.0002 USD
EMR in Russian Ruble - 0.0177 RUB
EMR in Euro - 0.00018 EUR
EMR in Ethereum - 0.000000085 ETH
EMR in Litecoin - 0.0000041 LTC
EMR in Bitcoin Cash - 0.00000082 BCH
EMR in Binance Coin - 0.00000029 BNB
EMR in Binance USD - 0.0002 BUSD
EMR in SOL - 0.000002 SOL