#5340

Price Emorya Finance to Binance Coin

EMR/BNB

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (24 September)

BNB 0.00000024

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.000057 BNB (5 February 2024, 07:51)

ATL: 0.00000091 BNB (5 July 2026, 06:31)

Market Cap

BNB 223.2

+9%

#5564

FDV

BNB 235

Trading Volume, 24h

BNB 0.7

-70%

Dominance

0.0000055%

In circulation EMR

949 558 092 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.00000023

BNB 0.00000025

30 days

BNB 0.00000015

BNB 0.00000041

1 year

BNB 0.000000016

BNB 0.000005

ATH

BNB 0.00000091

BNB 0.000057

-100% from ATH·+24188% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+8.7	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	+12.6				−89.7
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in BNB

Day	Price EMR/BNB	Change, %
24.09	0.00000024	+5.31%
21.09	0.00000022	+0.23%
20.09	0.00000022	+0.75%
19.09	0.00000022	-1.20%
18.09	0.00000022	-27.12%
17.09	0.00000031	+40.82%
16.09	0.00000022	+2.46%
24.09.26	0.00000024	+1.91%
24.08.26	0.00000023	+39.50%
24.07.26	0.00000017	-31.24%
24.06.26	0.00000024	-47.11%
24.05.26	0.00000046	-13.36%
24.04.26	0.00000053	-36.33%
24.03.26	0.00000084	-11.63%
24.02.26	0.00000095	-54.61%
24.09.26	0.00000024	-95.10%
24.09.25	0.0000049	+7.13%

Rate dynamics of EMR/BNB

5 min. 2.27%

30 min. -3.48%

1 hour 6.68%

12 hours 0%

1 day -9.42%

15 days 5.46%

1 month -72.01%

6 months -82.81%

1 year 7.13%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00018 USDT
EMR in Bitcoin - 0.0000000022 BTC
EMR in US Dollar - 0.00018 USD
EMR in Russian Ruble - 0.0156 RUB
EMR in Euro - 0.00016 EUR
EMR in British Pound Sterling - 0.00014 GBP
EMR in Ethereum - 0.000000068 ETH
EMR in Litecoin - 0.0000026 LTC
EMR in Bitcoin Cash - 0.00000054 BCH
EMR in Binance USD - 0.00018 BUSD
EMR in SOL - 0.0000016 SOL