#5463

Price Emorya Finance to Binance Coin

EMR/BNB

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (26 July)

BNB 0.00000024

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.000078 BNB (5 February 2024, 07:51)

ATL: 0.0000012 BNB (5 July 2026, 06:31)

Market Cap

BNB 231.5

-4%

#6038

FDV

BNB 244.1

Trading Volume, 24h

BNB 1.9

+60%

Dominance

0.0000054%

In circulation EMR

947,817,960 95%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000022

BNB 0.00000025

30 days

BNB 0.000000022

BNB 0.00000034

1 year

BNB 0.000000022

BNB 0.000011

ATH

BNB 0.0000012

BNB 0.000078

-100% from ATH·+31907% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.8	+32.3	+6.8	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−11.4						−92.6
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in BNB

Day	Price EMR/BNB	Change, %
26.07	0.00000024	+5.62%
25.07	0.00000023	+0.23%
24.07	0.00000023	+3.71%
23.07	0.00000022	+10.46%
22.07	0.0000002	-1.55%
21.07	0.0000002	-3.96%
20.07	0.00000021	-1.62%
26.07.26	0.00000023	-16.71%
26.06.26	0.00000028	-54.93%
26.05.26	0.00000061	-6.85%
26.04.26	0.00000066	-35.89%
26.03.26	0.000001	-12.48%
26.02.26	0.0000012	-58.67%
26.01.26	0.0000028	-6.92%
26.12.25	0.0000031	+47.24%
26.07.26	0.00000023	-94.59%
26.07.25	0.0000043	+6.32%

Rate dynamics of EMR/BNB

5 min. -0.36%

30 min. 6.08%

1 hour 2.97%

12 hours 0.55%

1 day 33.37%

15 days -39.68%

1 month -90.26%

6 months -33.26%

1 year 6.32%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00014 USDT
EMR in Bitcoin - 0.0000000022 BTC
EMR in US Dollar - 0.00014 USD
EMR in Russian Ruble - 0.0109 RUB
EMR in Euro - 0.00012 EUR
EMR in British Pound Sterling - 0.0001 GBP
EMR in Ethereum - 0.000000074 ETH
EMR in Litecoin - 0.000003 LTC
EMR in Bitcoin Cash - 0.00000066 BCH
EMR in Binance USD - 0.00014 BUSD
EMR in SOL - 0.0000019 SOL