#4724

Price Emorya Finance to Binance Coin

EMR/BNB

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (3 September)

BNB 0.00000032

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.000064 BNB (5 February 2024, 07:51)

ATL: 0.000001 BNB (5 July 2026, 06:31)

Market Cap

BNB 302.5

+97%

#5289

FDV

BNB 319.2

Trading Volume, 24h

BNB 4

-31%

Dominance

0.0000073%

In circulation EMR

947 911 823 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.00000026

BNB 0.00000033

30 days

BNB 0.00000016

BNB 0.00000054

1 year

BNB 0.000000018

BNB 0.0000083

ATH

BNB 0.000001

BNB 0.000064

-100% from ATH·+20098% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+14.0	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	+28.5				−88.2
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in BNB

Day	Price EMR/BNB	Change, %
03.09	0.00000032	+8.78%
02.09	0.00000029	+10.34%
01.09	0.00000027	+12.69%
31.08	0.00000024	-3.20%
30.08	0.00000024	-4.80%
29.08	0.00000026	+2.73%
28.08	0.00000025	+15.72%
03.09.26	0.00000031	+87.92%
03.08.26	0.00000017	-27.75%
03.07.26	0.00000023	-53.99%
03.06.26	0.0000005	-23.24%
03.05.26	0.00000065	-12.39%
03.04.26	0.00000074	-0.29%
03.03.26	0.00000075	-52.75%
03.02.26	0.0000016	-52.31%
03.09.26	0.00000031	-95.58%
03.09.25	0.0000071	+98.25%

Rate dynamics of EMR/BNB

5 min. 0.78%

30 min. 1.20%

1 hour 11.84%

12 hours 4.20%

1 day 12.01%

15 days 43.96%

1 month -77.71%

6 months -89.46%

1 year 98.25%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00022 USDT
EMR in Bitcoin - 0.0000000029 BTC
EMR in US Dollar - 0.00022 USD
EMR in Russian Ruble - 0.0193 RUB
EMR in Euro - 0.00019 EUR
EMR in British Pound Sterling - 0.00016 GBP
EMR in Ethereum - 0.000000092 ETH
EMR in Litecoin - 0.0000044 LTC
EMR in Bitcoin Cash - 0.00000089 BCH
EMR in Binance USD - 0.00022 BUSD
EMR in SOL - 0.0000022 SOL