#5141

Price Emorya Finance to Binance Coin

EMR/BNB

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (3 July)

BNB 0.00000027

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.000079 BNB (5 February 2024, 15:51)

ATL: 0.0000013 BNB (30 June 2026, 12:36)

Market Cap

BNB 240.2

-53%

#6008

FDV

BNB 267.5

Trading Volume, 24h

BNB 3.5

+19%

Dominance

0.0000057%

In circulation EMR

897,868,814 90%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000025

BNB 0.00000031

30 days

BNB 0.00000023

BNB 0.00000061

1 year

BNB 0.00000023

BNB 0.000011

ATH

BNB 0.0000013

BNB 0.000079

-100% from ATH·+29566% to ATH

EMR Sectors:

Emorya Finance does not belong to any sector.

Доходность EMR по месяцам

2023–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−11.9	+32.3	+6.8	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	+6.4						−91.1
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in BNB

Day	Price EMR/BNB	Change, %
03.07	0.00000028	+1.47%
02.07	0.00000028	+5.17%
01.07	0.00000026	+0.20%
30.06	0.00000026	-12.13%
29.06	0.0000003	+0.42%
28.06	0.0000003	-1.52%
27.06	0.0000003	+8.16%
03.07.26	0.00000028	-54.04%
03.06.26	0.00000062	-23.24%
03.05.26	0.0000008	-12.39%
03.04.26	0.00000092	-0.29%
03.03.26	0.00000092	-52.75%
03.02.26	0.0000019	-52.31%
03.01.26	0.0000041	+31.17%
03.12.25	0.0000031	+28.31%
03.07.26	0.00000028	-95.45%
03.07.25	0.0000062	+48.57%

Rate dynamics of EMR/BNB

5 min. 0.51%

30 min. -0.69%

1 hour -3.22%

12 hours 6.27%

1 day -25.48%

15 days -40.03%

1 month -84.89%

6 months -34.49%

1 year 48.57%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in roubles Tether - 0.00015 USDT
EMR in roubles Bitcoin - 0.0000000024 BTC
EMR in roubles US Dollar - 0.00015 USD
EMR in roubles Russian Ruble - 0.0000000024 RUB
EMR in roubles Euro - 0.00013 EUR
EMR in roubles British Pound Sterling - 0.00011 GBP
EMR in roubles Ethereum - 0.000000087 ETH
EMR in roubles Litecoin - 0.0000035 LTC
EMR in roubles Bitcoin Cash - 0.00000067 BCH
EMR in roubles Binance USD - 0.00015 BUSD
EMR in roubles SOL - 0.0000019 SOL