#6206

Price Emorya Finance to Binance Coin

EMR/BNB

Price of Emorya Finance (EMR)

Price of 1 EMR today (12 November)

BNB 0.00000014

Max / Min Volume Profile

На русском

All-time high and low price of EMR

ATH: BNB 0.0000681 (5 February 2024, 07:51)

ATL: BNB 0.00000000918 (5 July 2026, 06:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 132.6

#6023

FDV valuation

BNB 139.9

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.05×.
Circulating: 94.79% of maximum supply.
Supply: CoinGecko · 2026-11-09 09:01:26 UTC.
Quote: 2026-11-12 09:01:12 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 4.1

Market share

<0.01%

Circulating EMR

947 895 747

94.79%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.00000014 High BNB 0.00000014

30 days Partial data

Low BNB 0.000000135 High BNB 0.000000218

1 year Partial data

Low BNB 0.0000000192 High BNB 0.00000537

All time

Low BNB 0.00000000918 High BNB 0.0000681

-99.79% from ATH +48 619.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+0.7	−40.6	+2.4	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	−11.5	−11.6	−28.2		−94.8
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in BNB

Day	Price EMR/BNB	Change, %
12.11	0.00000014	+3.36%
11.11	0.00000014	-13.05%
10.11	0.00000016	-1.74%
09.11	0.00000016	+2.27%
08.11	0.00000015	+0.50%
07.11	0.00000015	-7.69%
06.11	0.00000017	-4.37%
12.11.26	0.00000014	-24.19%
12.10.26	0.00000018	-30.13%
12.09.26	0.00000026	+16.90%
12.08.26	0.00000023	+40.19%
12.07.26	0.00000016	-61.59%
12.06.26	0.00000042	-27.82%
12.05.26	0.00000058	-26.72%
12.04.26	0.00000079	-11.30%
12.11.26	0.00000014	-94.16%
12.11.25	0.0000024	-2.39%

Rate dynamics of EMR/BNB

5 min. 0%

30 min. 0%

1 hour 3.76%

12 hours 0%

1 day -20.27%

15 days -8.36%

1 month -68.26%

6 months -75.72%

1 year -2.39%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.000092 USDT
EMR in Bitcoin - 0.0000000013 BTC
EMR in US Dollar - 0.000092 USD
EMR in Russian Ruble - 0.0076 RUB
EMR in Euro - 0.000083 EUR
EMR in British Pound Sterling - 0.000069 GBP
EMR in Ethereum - 0.000000045 ETH
EMR in Litecoin - 0.0000018 LTC
EMR in Bitcoin Cash - 0.00000041 BCH
EMR in Binance USD - 0.000092 BUSD
EMR in SOL - 0.0000011 SOL

Important this week

Price Emorya Finance to Binance Coin

Price of Emorya Finance (EMR)

Compare

All-time high and low price of EMR

Price: low and high

Returns EMR by month

Price history of 1 EMR in BNB

Rate dynamics of EMR/BNB

Prices for Emorya Finance in other currencies

Favorites

HOT · 24h

Tokens