#5326

Price Emorya Finance to Binance Coin

EMR/BNB

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (6 July)

BNB 0.0000002

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.000076 BNB (5 February 2024, 15:51)

ATL: 0.0000012 BNB (30 June 2026, 12:36)

Market Cap

BNB 191.6

-53%

#6387

FDV

BNB 202.1

Trading Volume, 24h

BNB 49.3

+4,139%

Dominance

0.0000047%

In circulation EMR

947,900,975 95%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000000021

BNB 0.00000027

30 days

BNB 0.000000021

BNB 0.00000057

1 year

BNB 0.000000021

BNB 0.00001

ATH

BNB 0.0000012

BNB 0.000076

-100% from ATH·+37268% to ATH

EMR Sectors:

Emorya Finance does not belong to any sector.

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−22.3	+32.3	+6.8	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−24.8						−93.7
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in BNB

Day	Price EMR/BNB	Change, %
05.07	0.0000002	-22.88%
04.07	0.00000026	-3.14%
03.07	0.00000027	+1.79%
02.07	0.00000026	+5.17%
01.07	0.00000025	+0.20%
30.06	0.00000025	-12.13%
29.06	0.00000029	+0.42%
05.07.26	0.0000002	-60.21%
05.06.26	0.0000005	-28.76%
05.05.26	0.0000007	-23.34%
05.04.26	0.00000092	-22.52%
05.03.26	0.0000012	-32.26%
05.02.26	0.0000017	-54.14%
05.01.26	0.0000038	+6.45%
05.12.25	0.0000036	+64.49%
05.07.26	0.0000002	-96.08%
05.07.25	0.0000051	+26.25%

Rate dynamics of EMR/BNB

5 min. 0.93%

30 min. 0.17%

1 hour 31.95%

12 hours -42.89%

1 day -33.79%

15 days -20.25%

1 month -86.86%

6 months -25.00%

1 year 26.25%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in roubles Tether - 0.00012 USDT
EMR in roubles Bitcoin - 0.0000000019 BTC
EMR in roubles US Dollar - 0.00012 USD
EMR in roubles Russian Ruble - 0.000000002 RUB
EMR in roubles Euro - 0.0001 EUR
EMR in roubles British Pound Sterling - 0.000089 GBP
EMR in roubles Ethereum - 0.000000067 ETH
EMR in roubles Litecoin - 0.0000026 LTC
EMR in roubles Bitcoin Cash - 0.00000049 BCH
EMR in roubles Binance USD - 0.00012 BUSD
EMR in roubles SOL - 0.0000015 SOL