#5141

Price Emorya Finance to Bitcoin

EMR/BTC

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (4 July)

₿ 0.0000000023

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.00000071 BTC (5 February 2024, 15:51)

ATL: 0.000000011 BTC (30 June 2026, 12:36)

Market Cap

₿ 2.1

-54%

#6064

FDV

₿ 2.3

Trading Volume, 24h

₿ 0

-18%

Dominance

0.0000055%

In circulation EMR

897,843,581 90%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₿ 0.0000000023

₿ 0.0000000028

30 days

₿ 0.0000000021

₿ 0.0000000055

1 year

₿ 0.0000000021

₿ 0.000000096

ATH

₿ 0.000000011

₿ 0.00000071

-100% from ATH·+30232% to ATH

EMR Sectors:

Emorya Finance does not belong to any sector.

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−14.6	+32.3	+6.8	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−1.6						−91.8
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in BTC

Day	Price EMR/BTC	Change, %
03.07	0.0000000023	-6.07%
02.07	0.0000000025	+5.17%
01.07	0.0000000024	+0.20%
30.06	0.0000000024	-12.13%
29.06	0.0000000027	+0.42%
28.06	0.0000000027	-1.52%
27.06	0.0000000027	+8.16%
03.07.26	0.0000000024	-57.22%
03.06.26	0.0000000055	-23.24%
03.05.26	0.0000000072	-12.39%
03.04.26	0.0000000082	-0.29%
03.03.26	0.0000000082	-52.75%
03.02.26	0.000000017	-52.31%
03.01.26	0.000000037	+31.17%
03.12.25	0.000000028	+28.31%
03.07.26	0.0000000024	-95.77%
03.07.25	0.000000056	+48.57%

Rate dynamics of EMR/BTC

5 min. 0.14%

30 min. -0.88%

1 hour -6.15%

12 hours -3.72%

1 day -21.05%

15 days -40.03%

1 month -84.89%

6 months -34.49%

1 year 48.57%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in roubles Tether - 0.00015 USDT
EMR in roubles US Dollar - 0.00015 USD
EMR in roubles Russian Ruble - 0.0000000024 RUB
EMR in roubles Euro - 0.00013 EUR
EMR in roubles British Pound Sterling - 0.00011 GBP
EMR in roubles Ethereum - 0.000000083 ETH
EMR in roubles Litecoin - 0.0000033 LTC
EMR in roubles Bitcoin Cash - 0.00000064 BCH
EMR in roubles Binance Coin - 0.00000026 BNB
EMR in roubles Binance USD - 0.00015 BUSD
EMR in roubles SOL - 0.0000018 SOL