#5141

Price Emorya Finance to SOL

EMR/SOL

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (2 July)

◎ 0.0000019

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.00055 SOL (5 February 2024, 15:51)

ATL: 0.0000087 SOL (30 June 2026, 12:36)

Market Cap

◎ 1.7K

-54%

#6040

FDV

◎ 1.9K

Trading Volume, 24h

◎ 19.5

+27%

Dominance

0.0000058%

In circulation EMR

897,560,391 90%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.0000017

◎ 0.0000021

30 days

◎ 0.0000016

◎ 0.0000046

1 year

◎ 0.0000016

◎ 0.000075

ATH

◎ 0.0000087

◎ 0.00055

-100% from ATH·+29448% to ATH

EMR Sectors:

Emorya Finance does not belong to any sector.

Доходность EMR по месяцам

2023–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−13.3	+32.3	+6.8	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	+2.2						−91.5
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in SOL

Day	Price EMR/SOL	Change, %
02.07	0.0000019	+2.02%
01.07	0.0000018	+0.20%
30.06	0.0000018	-12.13%
29.06	0.0000021	+0.42%
28.06	0.0000021	-1.52%
27.06	0.0000021	+8.16%
26.06	0.0000019	-11.48%
02.07.26	0.0000018	-58.81%
02.06.26	0.0000044	-21.51%
02.05.26	0.0000056	-8.36%
02.04.26	0.0000062	-8.88%
02.03.26	0.0000068	-45.08%
02.02.26	0.000012	-53.19%
02.01.26	0.000026	+20.33%
02.12.25	0.000022	+27.05%
02.07.26	0.0000018	-96.17%
02.07.25	0.000048	+54.92%

Rate dynamics of EMR/SOL

5 min. -0.91%

30 min. 3.65%

1 hour -6.10%

12 hours 5.28%

1 day -34.72%

15 days -36.18%

1 month -83.15%

6 months -44.85%

1 year 54.92%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in roubles Tether - 0.00015 USDT
EMR in roubles Bitcoin - 0.0000000025 BTC
EMR in roubles US Dollar - 0.00015 USD
EMR in roubles Russian Ruble - 0.0000000025 RUB
EMR in roubles Euro - 0.00013 EUR
EMR in roubles British Pound Sterling - 0.00011 GBP
EMR in roubles Ethereum - 0.000000089 ETH
EMR in roubles Litecoin - 0.0000035 LTC
EMR in roubles Bitcoin Cash - 0.00000068 BCH
EMR in roubles Binance Coin - 0.00000027 BNB
EMR in roubles Binance USD - 0.00015 BUSD