#242

Price Golem to US Dollar

GLM/USD

Suspiciously similar

GOLDN 2730

GOF 7976

GOLEM

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (20 October)

$ 0.1133

Max / Min Volume Profile

На русском

All-time high and low price of GLM

ATH: $ 1.32 (13 April 2018, 12:13)

ATL: $ 0.00914 (12 December 2016, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 113.3 mln.

-5.16% 30 days #361

FDV valuation

≈ $ 113.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-20 05:24:57 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 1.6 mln.

+11.78%

Market share

<0.01%

Circulating GLM

—

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.109 High $ 0.114

30 days

Low $ 0.106 High $ 0.139

1 year

Low $ 0.0851 High $ 0.362

All time

Low $ 0.00914 High $ 1.32

-91.42% from ATH +1 065.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+10.5	−2.1	−5.3	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	+15.0	+17.9	−11.9			−49.2
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in USD

Day	Price GLM/USD	Change, %
20.10	0.114	+2.43%
19.10	0.111	+0.73%
18.10	0.11	-4.00%
17.10	0.115	-3.17%
16.10	0.118	+1.23%
15.10	0.117	-4.71%
14.10	0.123	-4.31%
20.10.26	0.113	-5.30%
20.09.26	0.119	+28.65%
20.08.26	0.0928	-4.41%
20.07.26	0.0971	-9.32%
20.06.26	0.107	-19.68%
20.05.26	0.133	+2.28%
20.04.26	0.13	-0.87%
20.03.26	0.132	-22.42%
20.10.26	0.113	-37.27%
20.10.25	0.18	-48.55%
20.10.24	0.35	+71.46%
20.10.23	0.204	-21.07%
20.10.22	0.259	-50.67%
20.10.21	0.525	+455.41%
20.10.20	0.0945	+105.29%
20.10.19	0.046	-70.59%

Rate dynamics of GLM/USD

5 min. 0.19%

30 min. 0.17%

1 hour 2.81%

12 hours -0.11%

1 day -15.33%

15 days 8.91%

1 month -8.38%

6 months -27.70%

1 year -48.55%

2 years 71.46%

Best rates for GLM/USD

The most favourable rate to buy GLM in USD is maintained by Coinbase Exchange and is 0.11 $ as of 20 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.11	94 979.8	Go
2	Crypto.com	0.12	3 122.0	Go

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Tether - 0.113 USDT
GLM in Bitcoin - 0.0000014 BTC
GLM in Russian Ruble - 9.38 RUB
GLM in Euro - 0.101 EUR
GLM in British Pound Sterling - 0.085 GBP
GLM in Ethereum - 0.000047 ETH
GLM in Litecoin - 0.0019 LTC
GLM in Bitcoin Cash - 0.00041 BCH
GLM in Binance Coin - 0.00016 BNB
GLM in Binance USD - 0.114 BUSD
GLM in SOL - 0.0011 SOL

Price Golem to US Dollar

Price of Golem (GLM)

Compare