#262

Price Golem to British Pound Sterling

GLM/GBP

Suspiciously similar

GOLDN 2275

GOF 8890

GOLEM 9251

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (5 July)

£ 0.07738

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 0.988 GBP (13 April 2018, 12:13)

ATL: 0.0068 GBP (12 December 2016, 03:00)

Market Cap

£ 77.4M

-18%

#356

Trading Volume, 24h

£ 5.8M

+61%

Dominance

0.0043%

In circulation GLM

1,000,241,644

Price Min/Max

24 hrs

£ 0.0767

£ 0.0802

30 days

£ 0.067

£ 0.0936

1 year

£ 0.067

£ 0.271

ATH

£ 0.0068

£ 0.988

-92% from ATH·+1177% to ATH

GLM Sectors:

Golem does not belong to any sector.

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	+0.1	+10.0	−4.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−6.7						−53.0
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in GBP

Day	Price GLM/GBP	Change, %
04.07	0.0775	+2.12%
03.07	0.0759	+1.37%
02.07	0.0749	-3.39%
01.07	0.0775	-6.54%
30.06	0.0829	+12.97%
29.06	0.0734	-2.47%
28.06	0.0753	-5.08%
04.07.26	0.078	-16.82%
04.06.26	0.0938	-8.88%
04.05.26	0.103	+8.25%
04.04.26	0.0951	-2.52%
04.03.26	0.0975	-39.70%
04.02.26	0.162	-9.87%
04.01.26	0.179	+4.55%
04.12.25	0.172	+23.64%
04.07.26	0.078	-55.34%
04.07.25	0.175	-23.02%
04.07.24	0.227	+57.61%
04.07.23	0.144	-19.57%
04.07.22	0.179	-20.28%
04.07.21	0.225	+481.90%
04.07.20	0.0386	-46.65%
04.07.19	0.0723	-72.09%

Rate dynamics of GLM/GBP

5 min. -0.21%

30 min. -0.40%

1 hour -0.34%

12 hours 1.73%

1 day -3.08%

15 days -15.35%

1 month -47.74%

6 months 2.73%

1 year -23.02%

2 years 57.61%

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in roubles Tether - 0.103 USDT
GLM in roubles Bitcoin - 0.0000016 BTC
GLM in roubles US Dollar - 0.103 USD
GLM in roubles Russian Ruble - 0.0000017 RUB
GLM in roubles Euro - 0.0903 EUR
GLM in roubles Ethereum - 0.000058 ETH
GLM in roubles Litecoin - 0.0023 LTC
GLM in roubles Bitcoin Cash - 0.00044 BCH
GLM in roubles Binance Coin - 0.00018 BNB
GLM in roubles Binance USD - 0.103 BUSD
GLM in roubles SOL - 0.0013 SOL