#262

Price Golem to SOL

GLM/SOL

Suspiciously similar

GOLDN 2276

GOF 8890

GOLEM 9251

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (4 July)

◎ 0.0013

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 0.0161 SOL (13 April 2018, 12:13)

ATL: 0.00011 SOL (12 December 2016, 03:00)

Market Cap

◎ 1.3M

-18%

#355

Trading Volume, 24h

◎ 77.7K

+47%

Dominance

0.0043%

In circulation GLM

999,775,679

Price Min/Max

24 hrs

◎ 0.0012

◎ 0.0013

30 days

◎ 0.0011

◎ 0.0015

1 year

◎ 0.0011

◎ 0.0044

ATH

◎ 0.00011

◎ 0.0161

-92% from ATH·+1178% to ATH

GLM Sectors:

Golem does not belong to any sector.

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	+0.1	+10.0	−4.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−6.2						−52.8
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in SOL

Day	Price GLM/SOL	Change, %
04.07	0.0013	+1.96%
03.07	0.0012	+1.37%
02.07	0.0012	-3.39%
01.07	0.0013	-6.54%
30.06	0.0014	+12.97%
29.06	0.0012	-2.47%
28.06	0.0012	-5.08%
04.07.26	0.0013	-16.77%
04.06.26	0.0015	-8.88%
04.05.26	0.0017	+8.25%
04.04.26	0.0016	-2.52%
04.03.26	0.0016	-39.70%
04.02.26	0.0026	-9.87%
04.01.26	0.0029	+4.55%
04.12.25	0.0028	+23.64%
04.07.26	0.0013	-55.32%
04.07.25	0.0029	-23.02%
04.07.24	0.0037	+57.61%
04.07.23	0.0024	-19.57%
04.07.22	0.0029	-20.28%
04.07.21	0.0037	+481.90%
04.07.20	0.00063	-46.65%
04.07.19	0.0012	-72.09%

Rate dynamics of GLM/SOL

5 min. -0.47%

30 min. -0.36%

1 hour 1.17%

12 hours 1.10%

1 day -3.86%

15 days -15.35%

1 month -47.74%

6 months 2.73%

1 year -23.02%

2 years 57.61%

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in roubles Tether - 0.103 USDT
GLM in roubles Bitcoin - 0.0000017 BTC
GLM in roubles US Dollar - 0.103 USD
GLM in roubles Russian Ruble - 0.0000018 RUB
GLM in roubles Euro - 0.0903 EUR
GLM in roubles British Pound Sterling - 0.0774 GBP
GLM in roubles Ethereum - 0.000059 ETH
GLM in roubles Litecoin - 0.0023 LTC
GLM in roubles Bitcoin Cash - 0.00046 BCH
GLM in roubles Binance Coin - 0.00018 BNB
GLM in roubles Binance USD - 0.103 BUSD