#242

Price Golem to SOL

GLM/SOL

Suspiciously similar

GOLDN 2730

GOF

GOLEM

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (23 October)

◎ 0.0011

Max / Min Volume Profile

На русском

All-time high and low price of GLM

ATH: ◎ 0.0128 (13 April 2018, 12:13)

ATL: ◎ 0.0000885 (12 December 2016, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.1 mln.

-12.13% 30 days #371

FDV valuation

≈ ◎ 1.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-22 23:03:08 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 20.8 ths.

+6.47%

Market share

<0.01%

Circulating GLM

—

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.00106 High ◎ 0.00115

30 days

Low ◎ 0.00102 High ◎ 0.00135

1 year

Low ◎ 0.000825 High ◎ 0.00351

All time

Low ◎ 0.0000885 High ◎ 0.0128

-91.71% from ATH +1 106.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+10.5	−2.1	−5.4	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	+15.0	+17.9	−13.0			−49.9
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in SOL

Day	Price GLM/SOL	Change, %
22.10	0.0011	-7.26%
21.10	0.0011	+3.20%
20.10	0.0011	+3.25%
19.10	0.0011	+0.73%
18.10	0.0011	-4.00%
17.10	0.0011	-3.17%
16.10	0.0011	+1.23%
22.10.26	0.0011	-11.48%
22.09.26	0.0012	+16.30%
22.08.26	0.001	+6.99%
22.07.26	0.00097	-6.28%
22.06.26	0.001	-22.92%
22.05.26	0.0013	+3.85%
22.04.26	0.0013	+2.71%
22.03.26	0.0013	-21.68%
22.10.26	0.0011	-36.97%
22.10.25	0.0017	-47.82%
22.10.24	0.0032	+67.10%
22.10.23	0.0019	-21.99%
22.10.22	0.0025	-52.19%
22.10.21	0.0052	+476.11%
22.10.20	0.0009	+104.93%
22.10.19	0.00044	-72.48%

Rate dynamics of GLM/SOL

5 min. -0.15%

30 min. -0.39%

1 hour -2.11%

12 hours -4.78%

1 day -9.00%

15 days 4.35%

1 month -6.65%

6 months -23.72%

1 year -47.82%

2 years 67.10%

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Tether - 0.11 USDT
GLM in Bitcoin - 0.0000013 BTC
GLM in US Dollar - 0.109 USD
GLM in Russian Ruble - 8.96 RUB
GLM in Euro - 0.0975 EUR
GLM in British Pound Sterling - 0.0817 GBP
GLM in Ethereum - 0.000046 ETH
GLM in Litecoin - 0.0019 LTC
GLM in Bitcoin Cash - 0.0004 BCH
GLM in Binance Coin - 0.00015 BNB
GLM in Binance USD - 0.11 BUSD

Important this week

Price Golem to SOL

Price of Golem (GLM)

Compare

All-time high and low price of GLM

Price: low and high

Returns GLM by month

Price history of 1 GLM in SOL

Rate dynamics of GLM/SOL

Prices for Golem in other currencies

Favorites

HOT · 24h

Tokens