#252

Price Golem to Russian Ruble

GLM/RUB

Suspiciously similar

GOLDN 2531

GOLEM

GOF

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (3 October)

₽ 10.801

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 110.37 RUB (13 April 2018, 12:13)

ATL: 0.764 RUB (12 December 2016, 03:00)

Market Cap

₽ 10.8B

+21%

#344

Trading Volume, 24h

₽ 113.8M

-21%

Dominance

0.0041%

In circulation GLM

1 000 001 079

Price Min/Max

24 hrs

₽ 10.47

₽ 10.97

30 days

₽ 8.65

₽ 11.84

1 year

₽ 7.12

₽ 30.3

ATH

₽ 0.764

₽ 110.37

-90% from ATH·+922% to ATH

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+10.5	−2.1	−3.9	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	+15.0	+17.9	+2.1			−41.1
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in RUB

Day	Price GLM/RUB	Change, %
03.10	10.81	+0.37%
02.10	10.77	+1.70%
01.10	10.59	-0.08%
30.09	10.6	+1.25%
29.09	10.47	-1.73%
28.09	10.66	-2.13%
27.09	10.89	+1.07%
03.10.26	10.84	+21.08%
03.09.26	8.95	+16.32%
03.08.26	7.7	-9.31%
03.07.26	8.49	-20.91%
03.06.26	10.73	-8.03%
03.05.26	11.67	+11.03%
03.04.26	10.51	-3.74%
03.03.26	10.92	-39.15%
03.10.26	10.84	-43.71%
03.10.25	19.26	-25.18%
03.10.24	25.74	+67.74%
03.10.23	15.35	-30.67%
03.10.22	22.14	-50.27%
03.10.21	44.52	+463.51%
03.10.20	7.9	+102.95%
03.10.19	3.89	-70.13%

Rate dynamics of GLM/RUB

5 min. -0.06%

30 min. -0.21%

1 hour -0.38%

12 hours 3.45%

1 day 9.26%

15 days 7.54%

1 month -14.80%

6 months -45.43%

1 year -25.18%

2 years 67.74%

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Tether - 0.129 USDT
GLM in Bitcoin - 0.0000015 BTC
GLM in US Dollar - 0.129 USD
GLM in Euro - 0.115 EUR
GLM in British Pound Sterling - 0.0975 GBP
GLM in Ethereum - 0.000048 ETH
GLM in Litecoin - 0.0019 LTC
GLM in Bitcoin Cash - 0.00041 BCH
GLM in Binance Coin - 0.00016 BNB
GLM in Binance USD - 0.129 BUSD
GLM in SOL - 0.0011 SOL