#252

Price Golem to Russian Ruble

GLM/RUB

Suspiciously similar

GOLDN 2348

GOF 7193

GOLEM 7910

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (13 September)

₽ 10.451

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 111.2 RUB (13 April 2018, 12:13)

ATL: 0.77 RUB (12 December 2016, 03:00)

Market Cap

₽ 10.5B

+42%

#333

Trading Volume, 24h

₽ 1.7B

+1 100%

Dominance

0.0043%

In circulation GLM

999 997 604

Price Min/Max

24 hrs

₽ 9.3

₽ 10.64

30 days

₽ 7.17

₽ 10.64

1 year

₽ 7.17

₽ 30.53

ATH

₽ 0.77

₽ 111.2

-91% from ATH·+964% to ATH

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+10.5	−2.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	+15.0	+15.3				−43.6
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in RUB

Day	Price GLM/RUB	Change, %
13.09	10.51	+12.77%
12.09	9.32	+4.41%
11.09	8.92	-1.19%
10.09	9.03	-2.32%
09.09	9.24	-1.24%
08.09	9.36	-0.02%
07.09	9.36	-0.90%
13.09.26	10.23	+38.06%
13.08.26	7.41	-11.68%
13.07.26	8.39	-9.27%
13.06.26	9.25	-24.92%
13.05.26	12.32	+16.22%
13.04.26	10.6	-2.07%
13.03.26	10.82	-34.28%
13.02.26	16.47	-42.36%
13.09.26	10.23	-50.91%
13.09.25	20.84	-11.74%
13.09.24	23.61	+70.23%
13.09.23	13.87	-52.62%
13.09.22	29.27	-37.65%
13.09.21	46.95	+359.28%
13.09.20	10.22	+99.26%
13.09.19	5.13	-50.77%

Rate dynamics of GLM/RUB

5 min. 1.11%

30 min. 1.56%

1 hour 3.27%

12 hours 6.48%

1 day -2.95%

15 days 29.37%

1 month -31.53%

6 months -48.06%

1 year -11.74%

2 years 70.23%

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Tether - 0.124 USDT
GLM in Bitcoin - 0.0000016 BTC
GLM in US Dollar - 0.124 USD
GLM in Euro - 0.107 EUR
GLM in British Pound Sterling - 0.0917 GBP
GLM in Ethereum - 0.00005 ETH
GLM in Litecoin - 0.0023 LTC
GLM in Bitcoin Cash - 0.00055 BCH
GLM in Binance Coin - 0.00017 BNB
GLM in Binance USD - 0.124 BUSD
GLM in SOL - 0.0012 SOL