#275

Price Golem to US Dollar

GLM/USD

Suspiciously similar

GOLDN 2394

GOF 8814

GOLEM 9901

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (15 August)

$ 0.08869

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 1.32 USD (13 April 2018, 12:13)

ATL: 0.0091 USD (12 December 2016, 03:00)

Market Cap

$ 88.7M

-11%

#384

Trading Volume, 24h

$ 4.1M

-3%

Dominance

0.0037%

In circulation GLM

1 000 107 545

Price Min/Max

24 hrs

$ 0.0869

$ 0.0887

30 days

$ 0.0868

$ 0.105

1 year

$ 0.0868

$ 0.362

ATH

$ 0.0091

$ 1.32

-93% from ATH·+1388% to ATH

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+8.5	−4.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	−5.5					−59.8
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in USD

Day	Price GLM/USD	Change, %
15.08	0.0887	+1.15%
14.08	0.0877	-0.34%
13.08	0.088	-2.27%
12.08	0.09	-0.05%
11.08	0.0901	-1.84%
10.08	0.0917	-0.80%
09.08	0.0925	+0.66%
15.08.26	0.0885	-12.29%
15.07.26	0.101	-11.59%
15.06.26	0.114	-19.28%
15.05.26	0.141	+11.61%
15.04.26	0.127	-4.93%
15.03.26	0.133	-30.97%
15.02.26	0.193	-36.68%
15.01.26	0.305	+46.08%
15.08.26	0.0885	-65.46%
15.08.25	0.256	-15.93%
15.08.24	0.305	+50.34%
15.08.23	0.203	-32.95%
15.08.22	0.302	-30.77%
15.08.21	0.437	+476.94%
15.08.20	0.0757	+43.98%
15.08.19	0.0526	-60.28%

Rate dynamics of GLM/USD

5 min. 0.04%

30 min. 0.15%

1 hour 0.51%

12 hours 0.86%

1 day -6.64%

15 days -7.33%

1 month -47.72%

6 months -24.67%

1 year -15.93%

2 years 50.34%

Best rates for GLM/USD

The most favourable rate to buy GLM in USD is maintained by Crypto.com and is 0.09 $ as of 15 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.09	2 784.0	Go
2	Coinbase Pro	0.09	107 448.3	Go

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Tether - 0.0888 USDT
GLM in Bitcoin - 0.0000014 BTC
GLM in Russian Ruble - 7.47 RUB
GLM in Euro - 0.0767 EUR
GLM in British Pound Sterling - 0.0656 GBP
GLM in Ethereum - 0.000047 ETH
GLM in Litecoin - 0.002 LTC
GLM in Bitcoin Cash - 0.00043 BCH
GLM in Binance Coin - 0.00015 BNB
GLM in Binance USD - 0.0888 BUSD
GLM in SOL - 0.0012 SOL