#262

Price Golem to Bitcoin

GLM/BTC

Suspiciously similar

GOLDN 2275

GOF 8890

GOLEM 9251

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (5 July)

₿ 0.0000016

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 0.000021 BTC (13 April 2018, 12:13)

ATL: 0.00000015 BTC (12 December 2016, 03:00)

Market Cap

₿ 1.6K

-14%

#357

Trading Volume, 24h

₿ 123.9

+63%

Dominance

0.0043%

In circulation GLM

1,002,591,559

Price Min/Max

24 hrs

₿ 0.0000016

₿ 0.0000017

30 days

₿ 0.0000014

₿ 0.000002

1 year

₿ 0.0000014

₿ 0.0000058

ATH

₿ 0.00000015

₿ 0.000021

-92% from ATH·+1203% to ATH

GLM Sectors:

Golem does not belong to any sector.

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	+0.1	+10.0	−4.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−6.7						−53.0
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in BTC

Day	Price GLM/BTC	Change, %
05.07	0.0000016	-3.60%
04.07	0.0000017	+3.63%
03.07	0.0000016	+1.37%
02.07	0.0000016	-3.39%
01.07	0.0000017	-6.54%
30.06	0.0000018	+12.97%
29.06	0.0000016	-2.47%
05.07.26	0.0000016	-12.91%
05.06.26	0.0000019	-14.36%
05.05.26	0.0000022	+9.84%
05.04.26	0.000002	-6.02%
05.03.26	0.0000021	-32.10%
05.02.26	0.0000031	-20.45%
05.01.26	0.0000039	+9.81%
05.12.25	0.0000036	+26.60%
05.07.26	0.0000016	-54.55%
05.07.25	0.0000036	-13.58%
05.07.24	0.0000042	+35.79%
05.07.23	0.0000031	-20.75%
05.07.22	0.0000039	-27.14%
05.07.21	0.0000053	+541.66%
05.07.20	0.00000083	-43.66%
05.07.19	0.0000015	-73.66%

Rate dynamics of GLM/BTC

5 min. -0.78%

30 min. -0.20%

1 hour -1.03%

12 hours -0.78%

1 day -2.74%

15 days -8.81%

1 month -52.25%

6 months 9.31%

1 year -13.58%

2 years 35.79%

Best rates for GLM/BTC

The most favourable rate to buy GLM in BTC is maintained by Binance and is 0 ₿ as of 5 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Binance	253,376.0	Go
2	Byte Exchange	70,496.5	Go
3	TokoCrypto	496.7	Go
4	WhiteBIT	55,113.1	Go
5	Upbit Indonesia	81.3	Go
6	Upbit	81.3	Go

View details ➙

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in roubles Tether - 0.101 USDT
GLM in roubles US Dollar - 0.101 USD
GLM in roubles Russian Ruble - 0.0000017 RUB
GLM in roubles Euro - 0.0886 EUR
GLM in roubles British Pound Sterling - 0.0758 GBP
GLM in roubles Ethereum - 0.000058 ETH
GLM in roubles Litecoin - 0.0023 LTC
GLM in roubles Bitcoin Cash - 0.00043 BCH
GLM in roubles Binance Coin - 0.00018 BNB
GLM in roubles Binance USD - 0.103 BUSD
GLM in roubles SOL - 0.0013 SOL