#261

Price Golem to Tether

GLM/USDT

Suspiciously similar

GOLDN 2259

GOF 8811

GOLEM 9709

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (26 July)

₮ 0.09954

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 1.32 USDT (13 April 2018, 12:13)

ATL: 0.0091 USDT (12 December 2016, 03:00)

Market Cap

₮ 99.6M

+6%

#356

Trading Volume, 24h

₮ 2.6M

-53%

Dominance

0.0041%

In circulation GLM

1,000,337,100

Price Min/Max

24 hrs

₮ 0.0974

₮ 0.1

30 days

₮ 0.0895

₮ 0.125

1 year

₮ 0.0895

₮ 0.363

ATH

₮ 0.0091

₮ 1.32

-92% from ATH·+1227% to ATH

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.2	+10.0	−4.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−10.0						−54.7
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in USDT

Day	Price GLM/USDT	Change, %
25.07	0.0996	-1.65%
24.07	0.101	+1.46%
23.07	0.0999	-0.20%
22.07	0.1	+0.78%
21.07	0.0993	+2.13%
20.07	0.0972	-2.82%
19.07	0.1	+0.18%
25.07.26	0.0998	+6.67%
25.06.26	0.0936	-33.93%
25.05.26	0.142	+5.34%
25.04.26	0.134	+1.28%
25.03.26	0.133	-12.46%
25.02.26	0.152	-31.42%
25.01.26	0.221	+9.40%
25.12.25	0.202	-10.04%
25.07.26	0.0998	-61.51%
25.07.25	0.259	-21.19%
25.07.24	0.329	+68.39%
25.07.23	0.195	-20.03%
25.07.22	0.244	-23.18%
25.07.21	0.318	+433.89%
25.07.20	0.0596	-4.13%
25.07.19	0.0621	-78.99%

Rate dynamics of GLM/USDT

5 min. -0.06%

30 min. -0.10%

1 hour 1.63%

12 hours -1.38%

1 day -0.48%

15 days 6.94%

1 month -57.69%

6 months -14.70%

1 year -21.19%

2 years 68.39%

Best rates for GLM/USDT

The most favourable rate to buy GLM in USDT is maintained by Poloniex and is 0.01 ₮ as of 26 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Poloniex	0.01	1,304.2	Go
2	BtcTurk PRO	0.10	5,121.1	Go
3	Byte Exchange	0.10	45,680.0	Go
4	CoinUp	0.10	1,566,161.0	Go
5	Mudrex	0.10	851.5	Go
6	Digifinex	0.10	81,371.2	Go
7	LATOKEN	0.10	353,659.6	Go
8	BloFin	0.10	1,703,961.0	Go
9	BitVenus	0.10	133,535.2	Go
10	Deepcoin	0.10	1,586,703.0	Go
11	WhiteBIT	0.10	321,055.4	Go
12	Bitget	0.10	107,592.0	Go
13	Huobi Global	0.10	4,394,139.0	Go
14	Bitbaby Exchange	0.10	25,369.2	Go
15	Bitbaby Exchange	0.10	25,369.2	Go
16	OrangeX	0.10	202,809.0	Go
17	Phemex	0.10	2,600,746.0	Go
18	CoinTR	0.10	305,195.0	Go
19	Cryptology	0.10	143,988.0	Go
20	Bitrue	0.10	238,652.3	Go
21	BTCC	0.10	832,855.0	Go
22	Binance	0.10	1,046,686.0	Go
23	BingX	0.10	293,418.2	Go
24	BitKan	0.10	23,302.1	Go
25	WEEX	0.10	475,000.0	Go
26	Pionex	0.10	368,564.2	Go
27	Biconomy	0.10	323,957.7	Go
28	CoinEx	0.10	186,321.4	Go
29	Ourbit	0.10	301,226.1	Go
30	OKEx	0.10	159,789.0	Go
31	Gate.io	0.10	54,904.0	Go
32	KuCoin	0.10		Go
33	Binance US	0.10	572.0	Go

View details ➙

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Bitcoin - 0.0000015 BTC
GLM in US Dollar - 0.0995 USD
GLM in Russian Ruble - 7.73 RUB
GLM in Euro - 0.0874 EUR
GLM in British Pound Sterling - 0.0747 GBP
GLM in Ethereum - 0.000053 ETH
GLM in Litecoin - 0.0021 LTC
GLM in Bitcoin Cash - 0.00047 BCH
GLM in Binance Coin - 0.00017 BNB
GLM in Binance USD - 0.0995 BUSD
GLM in SOL - 0.0013 SOL