#255

Price Golem to Tether

GLM/USDT

Suspiciously similar

GOLDN 2293

GOF 7193

GOLEM 7910

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (12 September)

₮ 0.1102

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 1.32 USDT (13 April 2018, 12:13)

ATL: 0.0091 USDT (12 December 2016, 03:00)

Market Cap

₮ 110.2M

+25%

#352

Trading Volume, 24h

₮ 2M

-1%

Dominance

0.0038%

In circulation GLM

999 687 008

Price Min/Max

24 hrs

₮ 0.103

₮ 0.112

30 days

₮ 0.0851

₮ 0.116

1 year

₮ 0.0851

₮ 0.362

ATH

₮ 0.0091

₮ 1.32

-92% from ATH·+1098% to ATH

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+10.5	−3.5	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	+15.0	+3.2				−49.5
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in USDT

Day	Price GLM/USDT	Change, %
12.09	0.11	+3.96%
11.09	0.106	-1.19%
10.09	0.107	-2.32%
09.09	0.11	-1.24%
08.09	0.111	-0.02%
07.09	0.111	-0.90%
06.09	0.112	+2.07%
12.09.26	0.11	+22.74%
12.08.26	0.09	-10.44%
12.07.26	0.101	-8.12%
12.06.26	0.109	-26.80%
12.05.26	0.149	+18.33%
12.04.26	0.126	-0.82%
12.03.26	0.127	-33.25%
12.02.26	0.191	-38.23%
12.09.26	0.11	-54.76%
12.09.25	0.244	-11.19%
12.09.24	0.275	+70.64%
12.09.23	0.161	-56.30%
12.09.22	0.369	-29.27%
12.09.21	0.521	+311.59%
12.09.20	0.127	+119.18%
12.09.19	0.0578	-51.08%

Rate dynamics of GLM/USDT

5 min. -0.10%

30 min. -0.23%

1 hour 4.47%

12 hours -0.32%

1 day -6.33%

15 days 25.83%

1 month -29.31%

6 months -47.85%

1 year -11.19%

2 years 70.64%

Best rates for GLM/USDT

The most favourable rate to buy GLM in USDT is maintained by Bitget and is 0.1 ₮ as of 12 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bitget	0.10	111 400.0	Go
2	Deepcoin	0.11	1 054 491.0	Go
3	Phemex	0.11	3 185 135.0	Go
4	TokoCrypto	0.11	1 305.2	Go
5	Ourbit	0.11	638 667.0	Go
6	BingX	0.11	303 880.9	Go
7	Bitrue	0.11	253 769.2	Go
8	Websea	0.11	477 905.0	Go
9	Gate.io	0.11	62 856.0	Go
10	BtcTurk PRO	0.11	15 505.6	Go
11	BitKan	0.11	26 433.0	Go
12	OKEx	0.11	783 712.0	Go
13	Binance	0.11	6 549 465.0	Go
14	Byte Exchange	0.11	87 791.3	Go
15	Mudrex	0.11	391.8	Go
16	WhiteBIT	0.11	273 937.2	Go
17	LATOKEN	0.11	38 041.6	Go
18	BloFin	0.11	2 596 047.0	Go
19	CoinUp	0.11	2 818 772.0	Go
20	CoinUp	0.11	2 818 772.0	Go
21	OrangeX	0.11	446 267.0	Go
22	Pionex	0.11	1 334 053.0	Go
23	BTCC	0.11	834 241.0	Go
24	WEEX	0.11	450 045.0	Go
25	Bitunix	0.11	684 297.0	Go
26	Digifinex	0.11	183 782.4	Go
27	BitVenus	0.11	966 047.0	Go
28	Biconomy	0.11	509 577.0	Go
29	Huobi Global	0.11	701 439.0	Go

View details ➙

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Bitcoin - 0.0000014 BTC
GLM in US Dollar - 0.11 USD
GLM in Russian Ruble - 9.28 RUB
GLM in Euro - 0.095 EUR
GLM in British Pound Sterling - 0.0815 GBP
GLM in Ethereum - 0.000044 ETH
GLM in Litecoin - 0.002 LTC
GLM in Bitcoin Cash - 0.00048 BCH
GLM in Binance Coin - 0.00015 BNB
GLM in Binance USD - 0.11 BUSD
GLM in SOL - 0.0011 SOL