#252

Price Golem to Tether

GLM/USDT

Suspiciously similar

GOLDN 2348

GOF 7193

GOLEM 7910

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (13 September)

₮ 0.119

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 1.32 USDT (13 April 2018, 12:13)

ATL: 0.0091 USDT (12 December 2016, 03:00)

Market Cap

₮ 119M

+36%

#340

Trading Volume, 24h

₮ 7.8M

+300%

Dominance

0.0041%

In circulation GLM

999 729 274

Price Min/Max

24 hrs

₮ 0.11

₮ 0.123

30 days

₮ 0.0851

₮ 0.123

1 year

₮ 0.0851

₮ 0.362

ATH

₮ 0.0091

₮ 1.32

-91% from ATH·+1009% to ATH

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+10.5	−3.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	+15.0	+5.8				−48.2
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in USDT

Day	Price GLM/USDT	Change, %
13.09	0.118	+7.09%
12.09	0.111	+4.41%
11.09	0.106	-1.19%
10.09	0.107	-2.32%
09.09	0.11	-1.24%
08.09	0.111	-0.02%
07.09	0.111	-0.90%
13.09.26	0.118	+34.53%
13.08.26	0.088	-11.68%
13.07.26	0.0996	-9.27%
13.06.26	0.11	-24.92%
13.05.26	0.146	+16.22%
13.04.26	0.126	-2.07%
13.03.26	0.128	-34.28%
13.02.26	0.196	-42.36%
13.09.26	0.118	-52.16%
13.09.25	0.247	-11.74%
13.09.24	0.28	+70.23%
13.09.23	0.165	-52.62%
13.09.22	0.348	-37.65%
13.09.21	0.557	+359.28%
13.09.20	0.121	+99.26%
13.09.19	0.0609	-50.77%

Rate dynamics of GLM/USDT

5 min. -0.54%

30 min. 0.61%

1 hour 4.59%

12 hours 1.56%

1 day -2.10%

15 days 29.37%

1 month -31.53%

6 months -48.06%

1 year -11.74%

2 years 70.23%

Best rates for GLM/USDT

The most favourable rate to buy GLM in USDT is maintained by Poloniex and is 0.01 ₮ as of 13 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Poloniex	0.01	72.0	Go
2	Phemex	0.11	3 185 135.0	Go
3	Gate.io	0.11	62 856.0	Go
4	OKEx	0.11	783 712.0	Go
5	Binance	0.11	6 549 465.0	Go
6	Bitget	0.11	120 784.0	Go
7	Bitrue	0.11	241 928.3	Go
8	CoinEx	0.11	100 501.9	Go
9	BtcTurk PRO	0.11	88 391.9	Go
10	Ourbit	0.11	538 615.0	Go
11	LATOKEN	0.11	69 906.4	Go
12	Mudrex	0.11	353.3	Go
13	Huobi Global	0.11	1 071 001.0	Go
14	Digifinex	0.11	250 878.0	Go
15	Deepcoin	0.11	974 452.0	Go
16	Bitunix	0.11	678 600.0	Go
17	BloFin	0.11	1 680 253.0	Go
18	WhiteBIT	0.11	282 212.8	Go
19	BitVenus	0.11	947 482.0	Go
20	Pionex	0.11	1 247 468.0	Go
21	Byte Exchange	0.12	61 819.8	Go
22	OrangeX	0.12	2 258 675.0	Go
23	WEEX	0.12	426 112.5	Go
24	Websea	0.12	1 164 667.0	Go
25	TokoCrypto	0.12	1 782.5	Go
26	Biconomy	0.12	733 135.0	Go
27	BitKan	0.12	75 673.8	Go
28	BingX	0.12	439 025.8	Go
29	BTCC	0.12	3 299 434.0	Go
30	CoinUp	0.12	2 021 715.0	Go
31	CoinUp	0.12	2 021 715.0	Go
32	WazirX	0.12	1 682.0	Go

View details ➙

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Bitcoin - 0.0000015 BTC
GLM in US Dollar - 0.119 USD
GLM in Russian Ruble - 10.02 RUB
GLM in Euro - 0.103 EUR
GLM in British Pound Sterling - 0.088 GBP
GLM in Ethereum - 0.000047 ETH
GLM in Litecoin - 0.0022 LTC
GLM in Bitcoin Cash - 0.00053 BCH
GLM in Binance Coin - 0.00016 BNB
GLM in Binance USD - 0.119 BUSD
GLM in SOL - 0.0012 SOL