#262

Price Golem to Tether

GLM/USDT

Suspiciously similar

GOLDN 2276

GOF 8890

GOLEM 9251

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (4 July)

₮ 0.1042

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 1.32 USDT (13 April 2018, 12:13)

ATL: 0.0091 USDT (12 December 2016, 03:00)

Market Cap

₮ 104.4M

-17%

#350

Trading Volume, 24h

₮ 6.2M

+21%

Dominance

0.0044%

In circulation GLM

1,001,650,517

Price Min/Max

24 hrs

₮ 0.101

₮ 0.107

30 days

₮ 0.0895

₮ 0.125

1 year

₮ 0.0895

₮ 0.363

ATH

₮ 0.0091

₮ 1.32

-92% from ATH·+1167% to ATH

GLM Sectors:

Golem does not belong to any sector.

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	+0.1	+10.0	−4.3	−4.6	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−6.2						−52.8
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in USDT

Day	Price GLM/USDT	Change, %
04.07	0.104	+2.79%
03.07	0.101	+1.37%
02.07	0.1	-3.39%
01.07	0.104	-6.54%
30.06	0.111	+12.97%
29.06	0.0981	-2.47%
28.06	0.101	-5.08%
04.07.26	0.107	-14.83%
04.06.26	0.125	-8.88%
04.05.26	0.138	+8.25%
04.04.26	0.127	-2.52%
04.03.26	0.13	-39.70%
04.02.26	0.216	-9.87%
04.01.26	0.24	+4.55%
04.12.25	0.229	+23.64%
04.07.26	0.107	-54.27%
04.07.25	0.233	-23.02%
04.07.24	0.303	+57.61%
04.07.23	0.192	-19.57%
04.07.22	0.239	-20.28%
04.07.21	0.3	+481.90%
04.07.20	0.0516	-46.65%
04.07.19	0.0967	-72.09%

Rate dynamics of GLM/USDT

5 min. -0.27%

30 min. -2.04%

1 hour 3.83%

12 hours 0.97%

1 day -4.02%

15 days -15.35%

1 month -47.74%

6 months 2.73%

1 year -23.02%

2 years 57.61%

Best rates for GLM/USDT

The most favourable rate to buy GLM in USDT is maintained by Poloniex and is 0.01 ₮ as of 4 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Poloniex	0.01	108.7	Go
2	WazirX	0.10	33.0	Go
3	Binance US	0.10	44.1	Go
4	Gate.io	0.10	129,768.0	Go
5	Binance	0.10	6,012,028.0	Go
6	LATOKEN	0.10	4,690.8	Go
7	Giottus	0.10	46.8	Go
8	Cryptology	0.10	143,653.1	Go
9	Byte Exchange	0.10	96,456.1	Go
10	CoinEx	0.10	100,677.4	Go
11	BingX	0.10	336,098.9	Go
12	Bitget	0.10	362,110.0	Go
13	Deepcoin	0.10	2,859,723.0	Go
14	Changelly	0.10	200.0	Go
15	HitBTC	0.10	200.0	Go
16	Bitcoin.com	0.10	200.0	Go
17	Ourbit	0.10	833,585.0	Go
18	Gate US	0.10	9.9	Go
19	Gate US	0.10	9.9	Go
20	Phemex	0.10	2,464,802.0	Go
21	BitKan	0.10	15,108.3	Go
22	Biconomy	0.10	424,867.2	Go
23	Mudrex	0.10	735.9	Go
24	Digifinex	0.10	165,723.4	Go
25	KuCoin	0.10		Go
26	BitVenus	0.10	136,300.9	Go
27	WhiteBIT	0.10	705,930.0	Go
28	OrangeX	0.10	360,790.0	Go
29	Bitunix	0.10	713,277.0	Go
30	Huobi Global	0.10	10,052,795.0	Go
31	OKEx	0.10	208,535.8	Go
32	Websea	0.10		Go
33	TokoCrypto	0.10	1,092.5	Go
34	BtcTurk PRO	0.10	95,551.1	Go
35	WEEX	0.11	4,027,186.0	Go
36	Tapbit	0.11	446,660.6	Go
37	CoinTR	0.11	414,890.0	Go
38	CoinUp	0.11	1,957,643.0	Go
39	BTCC	0.11	2,012,942.0	Go
40	Pionex	0.11	2,854,390.0	Go
41	Bitrue	0.11	258,278.5	Go
42	BloFin	0.11	2,322,243.0	Go

View details ➙

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in roubles Bitcoin - 0.0000017 BTC
GLM in roubles US Dollar - 0.104 USD
GLM in roubles Russian Ruble - 0.0000018 RUB
GLM in roubles Euro - 0.091 EUR
GLM in roubles British Pound Sterling - 0.078 GBP
GLM in roubles Ethereum - 0.000059 ETH
GLM in roubles Litecoin - 0.0024 LTC
GLM in roubles Bitcoin Cash - 0.00046 BCH
GLM in roubles Binance Coin - 0.00018 BNB
GLM in roubles Binance USD - 0.104 BUSD
GLM in roubles SOL - 0.0013 SOL