HAUS/GBP

HAUS/GBP Price DAOhaus to British Pound Sterling

Price of 1 DAOhaus today (7 February)

£ 0.1492

1.35%

Price chart of HAUS in GBP

All-time high and low price of HAUS

ATH: 62.88 GBP (30 March 2021, 18:56)

ATL: 0.23 GBP (5 May 2025, 23:23)

Market Cap

£ 149.2K

-17%

#5553

FDV

£ 149.2K

Trading Volume, 24h

£ 13.2

-67%

Dominance

0.0000077%

In circulation HAUS

1,000,001 100%

Max supply

1,000,000

Price Min/Max

24 hrs

£ 0.147

£ 0.149

30 days

£ 0.142

£ 0.182

1 year

£ 0.104

£ 0.442

HAUS Sectors:

DAOhaus does not belong to any sector.

Price history of 1 HAUS in GBP

Day	Price HAUS/GBP	Change, %
07.02	0.149	+0.89%
06.02	0.148	+0.56%
05.02	0.147	-3.22%
04.02	0.152	-0.22%
03.02	0.152	-2.04%
02.02	0.155	-5.84%
01.02	0.165	-0.16%
07.02.26	0.148	-17.66%
07.01.26	0.18	+0.11%
07.12.25	0.18	-22.57%
07.11.25	0.232	-16.54%
07.10.25	0.278	-17.30%
07.09.25	0.337	+15.27%
07.08.25	0.292	+29.88%
07.07.25	0.225	-0.51%
07.02.26	0.148	-63.07%
07.02.25	0.402	-39.43%
07.02.24	0.663	-72.35%
07.02.23	2.4	-81.20%

Rate dynamics of HAUS/GBP

5 min. -0.01%

30 min. 0.61%

1 hour -0.20%

12 hours 0.94%

1 day -16.46%

15 days -2.16%

1 month -38.34%

6 months -27.27%

1 year -39.43%

2 years -72.35%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in roubles Tether - 0.203 USDT
HAUS in roubles Bitcoin - 0.0000029 BTC
HAUS in roubles US Dollar - 0.203 USD
HAUS in roubles Russian Ruble - 0.0000047 RUB
HAUS in roubles Euro - 0.172 EUR
HAUS in roubles Ethereum - 0.000097 ETH
HAUS in roubles Litecoin - 0.0037 LTC
HAUS in roubles Bitcoin Cash - 0.00038 BCH
HAUS in roubles Binance Coin - 0.00031 BNB
HAUS in roubles Binance USD - 0.204 BUSD
HAUS in roubles SOL - 0.0023 SOL