#5715

Price DAOhaus to Tether

HAUS/USDT

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (5 November)

₮ 0.09606

Max / Min Volume Profile

На русском

All-time high and low price of HAUS

ATH: ₮ 85.7 (30 March 2021, 10:56)

ATL: ₮ 0.0685 (20 June 2026, 06:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 96.1 ths.

-1.72% 30 days #6015

FDV valuation

₮ 96.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-25 23:26:31 UTC.
Quote: 2026-11-05 19:37:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 5.6

-26.00%

Market share

<0.01%

Circulating HAUS

1 000 000

100.00%

Max supply

1 000 000

Price: low and high

24 hrs

Low ₮ 0.0958 High ₮ 0.0986

30 days Partial data

Low ₮ 0.0934 High ₮ 0.0992

1 year Partial data

Low ₮ 0.0707 High ₮ 0.325

All time

Low ₮ 0.0685 High ₮ 85.7

-99.89% from ATH +89 111.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.1	+9.5	−9.0	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+7.8	−1.0	+0.1		−61.0
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in USDT

Day	Price HAUS/USDT	Change, %
05.11	0.096	-0.94%
04.11	0.097	+0.85%
03.11	0.0961	-0.11%
02.11	0.0962	+0.37%
31.10	0.0959	-0.18%
30.10	0.0961	+1.01%
29.10	0.0951	-1.59%
05.11.26	0.0961	+0.26%
05.10.26	0.0958	+6.71%
05.09.26	0.0898	+16.84%
05.08.26	0.0769	-0.44%
05.07.26	0.0772	-4.95%
05.06.26	0.0812	-42.67%
05.05.26	0.142	+7.38%
05.04.26	0.132	-19.07%
05.11.26	0.0961	-70.16%
05.11.25	0.322	-36.43%
05.11.24	0.507	-22.67%
05.11.23	0.655	-87.59%
05.11.22	5.28	-74.00%

Rate dynamics of HAUS/USDT

5 min. 0.00%

30 min. -0.03%

1 hour -1.52%

12 hours 0.81%

1 day -0.80%

15 days 1.81%

1 month -32.35%

6 months -56.00%

1 year -36.43%

2 years -22.67%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Bitcoin - 0.0000013 BTC
HAUS in US Dollar - 0.096 USD
HAUS in Russian Ruble - 7.82 RUB
HAUS in Euro - 0.0855 EUR
HAUS in British Pound Sterling - 0.0713 GBP
HAUS in Ethereum - 0.000043 ETH
HAUS in Litecoin - 0.0018 LTC
HAUS in Bitcoin Cash - 0.00035 BCH
HAUS in Binance Coin - 0.00014 BNB
HAUS in Binance USD - 0.0968 BUSD
HAUS in SOL - 0.0011 SOL

Important this week

Price DAOhaus to Tether

Price of DAOhaus (HAUS)

Compare

All-time high and low price of HAUS

Price: low and high

Returns HAUS by month

Price history of 1 HAUS in USDT

Rate dynamics of HAUS/USDT

Prices for DAOhaus in other currencies

Favorites

HOT · 24h

Tokens