#5715

Price DAOhaus to Bitcoin

HAUS/BTC

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (5 November)

₿ 0.0000012

Max / Min Volume Profile

На русском

All-time high and low price of HAUS

ATH: ₿ 0.00107 (30 March 2021, 10:56)

ATL: ₿ 0.000000854 (20 June 2026, 06:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 1.2

+1.26% 30 days #6058

FDV valuation

₿ 1.2

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-25 23:26:31 UTC.
Quote: 2026-11-04 21:55:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 0.000094

+645.22%

Market share

<0.01%

Circulating HAUS

1 000 000

100.00%

Max supply

1 000 000

Price: low and high

24 hrs

Low ₿ 0.00000119 High ₿ 0.00000123

30 days Partial data

Low ₿ 0.00000116 High ₿ 0.00000124

1 year Partial data

Low ₿ 0.000000881 High ₿ 0.00000405

All time

Low ₿ 0.000000854 High ₿ 0.00107

-99.89% from ATH +88 224.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.1	+9.5	−8.8	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+7.8	−1.0	+1.2		−60.6
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in BTC

Day	Price HAUS/BTC	Change, %
04.11	0.0000012	+0.94%
03.11	0.0000012	-0.11%
02.11	0.0000012	+0.37%
31.10	0.0000012	-0.18%
30.10	0.0000012	+1.01%
29.10	0.0000012	-1.59%
28.10	0.0000012	-0.08%
04.11.26	0.0000012	+3.18%
04.10.26	0.0000012	+6.07%
04.09.26	0.0000011	+17.91%
04.08.26	0.00000095	-1.32%
04.07.26	0.00000096	-11.20%
04.06.26	0.0000011	-38.24%
04.05.26	0.0000018	+7.44%
03.04.26	0.0000016	-17.16%
04.11.26	0.0000012	-69.44%
04.11.25	0.000004	-36.49%
04.11.24	0.0000063	-23.14%
04.11.23	0.0000082	-87.37%
04.11.22	0.000065	-74.66%

Rate dynamics of HAUS/BTC

5 min. 0.03%

30 min. -1.61%

1 hour 1.96%

12 hours 0.26%

1 day 0.01%

15 days 0.92%

1 month -32.32%

6 months -56.24%

1 year -36.49%

2 years -23.14%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.097 USDT
HAUS in US Dollar - 0.0969 USD
HAUS in Russian Ruble - 7.93 RUB
HAUS in Euro - 0.0863 EUR
HAUS in British Pound Sterling - 0.072 GBP
HAUS in Ethereum - 0.00004 ETH
HAUS in Litecoin - 0.0017 LTC
HAUS in Bitcoin Cash - 0.00034 BCH
HAUS in Binance Coin - 0.00014 BNB
HAUS in Binance USD - 0.0971 BUSD
HAUS in SOL - 0.001 SOL

Important this week

Price DAOhaus to Bitcoin

Price of DAOhaus (HAUS)

Compare

All-time high and low price of HAUS

Price: low and high

Returns HAUS by month

Price history of 1 HAUS in BTC

Rate dynamics of HAUS/BTC

Prices for DAOhaus in other currencies

Favorites

HOT · 24h

Tokens