#5947

Price DAOhaus to US Dollar

HAUS/USD

Price of DAOhaus (HAUS)

Last price update: 10 October

$ 0.09671

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 85.61 USD (30 March 2021, 10:56)

ATL: 0.313 USD (20 June 2026, 06:28)

Market Cap

$ 96.7K

+8%

#6363

FDV

$ 96.7K

Trading Volume, 24h

$ 1

Dominance

0.0000031%

In circulation HAUS

1 000 003 100%

Max supply

1 000 000

Price Min/Max

24 hrs

$ 0.0964

$ 0.0984

30 days

$ 0.0867

$ 0.0991

1 year

$ 0.0706

$ 0.386

ATH

$ 0.313

$ 85.61

-100% from ATH·+88421% to ATH

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.1	+9.7	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+7.8	−0.0			−60.7
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in USD

Day	Price HAUS/USD	Change, %
10.10	0.0967	-1.18%
09.10	0.0979	+0.99%
08.10	0.0969	-0.28%
07.10	0.0972	-0.47%
06.10	0.0976	+1.99%
05.10	0.0957	+0.29%
04.10	0.0955	-0.72%
10.10.26	0.0967	+7.49%
11.09.26	0.09	+19.20%
11.08.26	0.0755	+5.36%
11.07.26	0.0716	-7.11%
11.06.26	0.0771	-22.54%
11.05.26	0.0996	-29.51%
11.04.26	0.141	-13.23%
11.03.26	0.163	-17.26%
10.10.26	0.0967	-73.35%
11.10.25	0.363	-32.03%
11.10.24	0.534	-31.52%
11.10.23	0.78	-81.72%
11.10.22	4.27	-76.07%

Rate dynamics of HAUS/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.52%

15 days 4.85%

1 month -36.31%

6 months -61.08%

1 year -32.03%

2 years -31.52%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0968 USDT
HAUS in Bitcoin - 0.0000012 BTC
HAUS in Russian Ruble - 8.24 RUB
HAUS in Euro - 0.0863 EUR
HAUS in British Pound Sterling - 0.073 GBP
HAUS in Ethereum - 0.000039 ETH
HAUS in Litecoin - 0.0015 LTC
HAUS in Bitcoin Cash - 0.00035 BCH
HAUS in Binance Coin - 0.00013 BNB
HAUS in Binance USD - 0.097 BUSD
HAUS in SOL - 0.00088 SOL