#5646

Price DAOhaus to US Dollar

HAUS/USD

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (29 August)

$ 0.08954

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 85.61 USD (30 March 2021, 10:56)

ATL: 0.313 USD (20 June 2026, 06:28)

Market Cap

$ 89.5K

+18%

#6768

FDV

$ 89.5K

Trading Volume, 24h

$ 2.5

-2%

Dominance

0.0000031%

In circulation HAUS

1 000 002 100%

Max supply

1 000 000

Price Min/Max

24 hrs

$ 0.0894

$ 0.0903

30 days

$ 0.0747

$ 0.0908

1 year

$ 0.0706

$ 0.483

ATH

$ 0.313

$ 85.61

-100% from ATH·+95511% to ATH

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.4	−17.2	+11.6	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+17.7					−63.6
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in USD

Day	Price HAUS/USD	Change, %
28.08	0.0895	+0.18%
27.08	0.0894	+0.01%
26.08	0.0894	-0.65%
25.08	0.09	+0.34%
24.08	0.0896	-0.11%
23.08	0.0897	-0.14%
22.08	0.0899	+3.28%
28.08.26	0.0894	+17.50%
28.07.26	0.0761	+0.03%
28.06.26	0.0761	-18.06%
28.05.26	0.0929	-33.77%
28.04.26	0.14	+6.74%
28.03.26	0.131	-14.48%
28.02.26	0.154	-35.15%
28.01.26	0.237	-4.24%
28.08.26	0.0894	-81.15%
28.08.25	0.474	-28.28%
28.08.24	0.661	-32.27%
28.08.23	0.977	-83.74%
28.08.22	6.005	-63.42%

Rate dynamics of HAUS/USD

5 min. 0.01%

30 min. 0.09%

1 hour -0.30%

12 hours -0.04%

1 day 17.77%

15 days 0.10%

1 month -50.45%

6 months -67.62%

1 year -28.28%

2 years -32.27%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0895 USDT
HAUS in Bitcoin - 0.0000012 BTC
HAUS in Russian Ruble - 7.71 RUB
HAUS in Euro - 0.0773 EUR
HAUS in British Pound Sterling - 0.0662 GBP
HAUS in Ethereum - 0.000037 ETH
HAUS in Litecoin - 0.0018 LTC
HAUS in Bitcoin Cash - 0.00036 BCH
HAUS in Binance Coin - 0.00013 BNB
HAUS in Binance USD - 0.0896 BUSD
HAUS in SOL - 0.00086 SOL