#6180

Price DAOhaus to US Dollar

HAUS/USD

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (8 July)

$ 0.07251

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 85.61 USD (30 March 2021, 18:56)

ATL: 0.313 USD (25 June 2026, 17:20)

Market Cap

$ 72.5K

-6%

#7060

FDV

$ 72.5K

Trading Volume, 24h

$ 60.9

+1,671%

Dominance

0.000003%

In circulation HAUS

999,997 100%

Max supply

1,000,000

Price Min/Max

24 hrs

$ 0.0725

$ 0.0775

30 days

$ 0.0725

$ 0.0781

1 year

$ 0.0725

$ 0.483

ATH

$ 0.313

$ 85.61

-100% from ATH·+117971% to ATH

HAUS Sectors:

DAOhaus does not belong to any sector.

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.6	+9.0	−17.2	+11.6	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	+1.4						−68.5
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in USD

Day	Price HAUS/USD	Change, %
07.07	0.0725	-5.98%
06.07	0.0771	0.00%
05.07	0.0771	-0.29%
04.07	0.0773	+0.23%
03.07	0.0772	+0.66%
02.07	0.0767	+0.33%
01.07	0.0764	+0.04%
07.07.26	0.0725	-5.89%
07.06.26	0.077	-45.17%
07.05.26	0.141	+6.21%
07.04.26	0.132	-18.25%
07.03.26	0.162	-19.14%
07.02.26	0.2	-18.38%
07.01.26	0.245	+0.11%
07.12.25	0.245	-22.57%
07.07.26	0.0725	-76.32%
07.07.25	0.306	-63.94%
07.07.24	0.849	+27.97%
07.07.23	0.664	-87.63%
07.07.22	5.37	-47.57%

Rate dynamics of HAUS/USD

5 min. 0.01%

30 min. -0.01%

1 hour -5.69%

12 hours -0.71%

1 day 0.51%

15 days 0.00%

1 month -68.58%

6 months -19.91%

1 year -63.94%

2 years 27.97%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in roubles Tether - 0.0726 USDT
HAUS in roubles Bitcoin - 0.0000011 BTC
HAUS in roubles Russian Ruble - 0.0000013 RUB
HAUS in roubles Euro - 0.0636 EUR
HAUS in roubles British Pound Sterling - 0.0543 GBP
HAUS in roubles Ethereum - 0.000041 ETH
HAUS in roubles Litecoin - 0.0017 LTC
HAUS in roubles Bitcoin Cash - 0.0003 BCH
HAUS in roubles Binance Coin - 0.00013 BNB
HAUS in roubles Binance USD - 0.0732 BUSD
HAUS in roubles SOL - 0.0009 SOL