#5715

Price DAOhaus to Russian Ruble

HAUS/RUB

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (4 November)

₽ 7.892

Max / Min Volume Profile

На русском

All-time high and low price of HAUS

ATH: ₽ 7 005.73 (30 March 2021, 10:56)

ATL: ₽ 5.6 (20 June 2026, 06:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 7.9 mln.

+0.74% 30 days #6039

FDV valuation

₽ 7.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-25 23:26:31 UTC.
Quote: 2026-11-04 13:53:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 311.1

+100.69%

Market share

<0.01%

Circulating HAUS

1 000 000

100.00%

Max supply

1 000 000

Price: low and high

24 hrs

Low ₽ 7.79 High ₽ 7.91

30 days Partial data

Low ₽ 7.63 High ₽ 8.11

1 year Partial data

Low ₽ 5.78 High ₽ 26.59

All time

Low ₽ 5.6 High ₽ 7 005.73

-99.89% from ATH +88 674.82% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.1	+9.5	−9.0	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+7.8	−1.0	+0.2		−61.0
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in RUB

Day	Price HAUS/RUB	Change, %
04.11	7.89	+0.42%
03.11	7.86	-0.11%
02.11	7.87	+0.37%
31.10	7.84	-0.18%
30.10	7.85	+1.01%
29.10	7.77	-1.59%
28.10	7.9	-0.08%
04.11.26	7.9	+1.10%
04.10.26	7.81	+6.07%
04.09.26	7.36	+17.91%
04.08.26	6.25	-1.32%
04.07.26	6.33	-11.20%
04.06.26	7.13	-38.24%
04.05.26	11.54	+7.44%
03.04.26	10.74	-17.16%
04.11.26	7.9	-70.06%
04.11.25	26.38	-36.49%
04.11.24	41.53	-23.14%
04.11.23	54.04	-87.37%
04.11.22	427.74	-74.66%

Rate dynamics of HAUS/RUB

5 min. -0.02%

30 min. -0.05%

1 hour 0.37%

12 hours -0.24%

1 day 0.05%

15 days 0.92%

1 month -32.32%

6 months -56.24%

1 year -36.49%

2 years -23.14%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0965 USDT
HAUS in Bitcoin - 0.0000012 BTC
HAUS in US Dollar - 0.0964 USD
HAUS in Euro - 0.0856 EUR
HAUS in British Pound Sterling - 0.0715 GBP
HAUS in Ethereum - 0.000042 ETH
HAUS in Litecoin - 0.0018 LTC
HAUS in Bitcoin Cash - 0.00035 BCH
HAUS in Binance Coin - 0.00014 BNB
HAUS in Binance USD - 0.097 BUSD
HAUS in SOL - 0.001 SOL

Important this week

Price DAOhaus to Russian Ruble

Price of DAOhaus (HAUS)

Compare

All-time high and low price of HAUS

Price: low and high

Returns HAUS by month

Price history of 1 HAUS in RUB

Rate dynamics of HAUS/RUB

Prices for DAOhaus in other currencies

Favorites

HOT · 24h

Tokens