#6180

Price DAOhaus to Russian Ruble

HAUS/RUB

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (9 July)

₽ 5.517

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 6,530.13 RUB (30 March 2021, 18:56)

ATL: 23.89 RUB (25 June 2026, 17:20)

Market Cap

₽ 5.5M

-6%

#7017

FDV

₽ 5.5M

Trading Volume, 24h

₽ 96.5

-98%

Dominance

0.0000031%

In circulation HAUS

999,994 100%

Max supply

1,000,000

Price Min/Max

24 hrs

₽ 5.48

₽ 5.52

30 days

₽ 5.48

₽ 5.96

1 year

₽ 5.48

₽ 36.83

ATH

₽ 23.89

₽ 6.53k

-100% from ATH·+118259% to ATH

HAUS Sectors:

DAOhaus does not belong to any sector.

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+23.5	+9.0	−17.2	+11.6	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−5.3						−70.6
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in RUB

Day	Price HAUS/RUB	Change, %
09.07	5.52	+0.19%
08.07	5.51	-3.70%
07.07	5.72	-2.78%
06.07	5.88	0.00%
05.07	5.88	-0.29%
04.07	5.9	+0.23%
03.07	5.89	+0.66%
09.07.26	5.52	-6.19%
09.06.26	5.88	-45.36%
09.05.26	10.77	+0.49%
09.04.26	10.71	-13.48%
09.03.26	12.38	-17.97%
09.02.26	15.09	-19.01%
09.01.26	18.64	-1.24%
09.12.25	18.87	-21.55%
09.07.26	5.52	-76.62%
09.07.25	23.6	-62.17%
09.07.24	62.38	+23.52%
09.07.23	50.5	-88.10%
09.07.22	424.49	-43.22%

Rate dynamics of HAUS/RUB

5 min. 0.00%

30 min. 0.00%

1 hour 0.61%

12 hours -0.17%

1 day -5.74%

15 days -0.92%

1 month -68.44%

6 months -21.02%

1 year -62.17%

2 years 23.52%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in roubles Tether - 0.0724 USDT
HAUS in roubles Bitcoin - 0.0000012 BTC
HAUS in roubles US Dollar - 0.0723 USD
HAUS in roubles Euro - 0.0633 EUR
HAUS in roubles British Pound Sterling - 0.054 GBP
HAUS in roubles Ethereum - 0.000042 ETH
HAUS in roubles Litecoin - 0.0016 LTC
HAUS in roubles Bitcoin Cash - 0.00031 BCH
HAUS in roubles Binance Coin - 0.00013 BNB
HAUS in roubles Binance USD - 0.0726 BUSD
HAUS in roubles SOL - 0.00093 SOL