#5563

Price DAOhaus to Binance Coin

HAUS/BNB

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (19 September)

BNB 0.00012

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 0.112 BNB (30 March 2021, 10:56)

ATL: 0.00041 BNB (20 June 2026, 06:28)

Market Cap

BNB 121.8

+12%

#6565

FDV

BNB 121.8

Trading Volume, 24h

BNB 0.2

+2 718%

Dominance

0.000003%

In circulation HAUS

1 000 000 100%

Max supply

1 000 000

Price Min/Max

24 hrs

BNB 0.00011

BNB 0.00012

30 days

BNB 0.000099

BNB 0.00012

1 year

BNB 0.000092

BNB 0.00061

ATH

BNB 0.00041

BNB 0.112

-100% from ATH·+91521% to ATH

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.7	+11.6	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+3.9				−62.1
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in BNB

Day	Price HAUS/BNB	Change, %
19.09	0.00012	+2.99%
18.09	0.00012	+1.85%
17.09	0.00012	-0.81%
16.09	0.00012	+0.58%
15.09	0.00012	-0.78%
14.09	0.00012	+0.37%
13.09	0.00012	+1.44%
19.09.26	0.00012	+17.47%
19.08.26	0.0001	+5.26%
18.07.26	0.000099	-1.49%
19.06.26	0.0001	-17.80%
19.05.26	0.00012	-33.58%
19.04.26	0.00018	-14.08%
19.03.26	0.00021	+6.33%
19.02.26	0.0002	-36.49%
19.09.26	0.00012	-75.90%
19.09.25	0.00051	-26.13%
19.09.24	0.00069	-44.10%
19.09.23	0.0012	-80.47%
19.09.22	0.0063	-72.59%

Rate dynamics of HAUS/BNB

5 min. -0.01%

30 min. -0.15%

1 hour 0.94%

12 hours 2.39%

1 day 0.63%

15 days 12.95%

1 month -51.36%

6 months -57.82%

1 year -26.13%

2 years -44.10%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0935 USDT
HAUS in Bitcoin - 0.0000011 BTC
HAUS in US Dollar - 0.0934 USD
HAUS in Russian Ruble - 7.89 RUB
HAUS in Euro - 0.0814 EUR
HAUS in British Pound Sterling - 0.0698 GBP
HAUS in Ethereum - 0.000035 ETH
HAUS in Litecoin - 0.0016 LTC
HAUS in Bitcoin Cash - 0.00036 BCH
HAUS in Binance USD - 0.0935 BUSD
HAUS in SOL - 0.00084 SOL