#5947

Price DAOhaus to British Pound Sterling

HAUS/GBP

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (12 October)

£ 0.07366

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 64.7 GBP (30 March 2021, 10:56)

ATL: 0.237 GBP (20 June 2026, 06:28)

Market Cap

£ 73.7K

+9%

#6357

FDV

£ 73.7K

Trading Volume, 24h

£ 0.9

+22%

Dominance

0.0000032%

In circulation HAUS

1 000 019 100%

Max supply

1 000 000

Price Min/Max

24 hrs

£ 0.0731

£ 0.0742

30 days

£ 0.0655

£ 0.0749

1 year

£ 0.0534

£ 0.292

ATH

£ 0.237

£ 64.7

-100% from ATH·+87736% to ATH

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.1	+9.8	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+7.8	+0.7			−60.4
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in GBP

Day	Price HAUS/GBP	Change, %
11.10	0.0736	-0.01%
10.10	0.0736	-0.46%
09.10	0.074	+0.99%
08.10	0.0732	-0.28%
07.10	0.0734	-0.47%
06.10	0.0738	+1.99%
05.10	0.0724	+0.29%
11.10.26	0.0736	+8.20%
11.09.26	0.068	+19.20%
11.08.26	0.057	+5.36%
11.07.26	0.0541	-7.11%
11.06.26	0.0583	-22.54%
11.05.26	0.0753	-29.51%
11.04.26	0.107	-13.23%
11.03.26	0.123	-17.26%
11.10.26	0.0736	-73.18%
11.10.25	0.274	-32.03%
11.10.24	0.404	-31.52%
11.10.23	0.589	-81.72%
11.10.22	3.22	-76.07%

Rate dynamics of HAUS/GBP

5 min. -0.81%

30 min. 0.89%

1 hour 0.66%

12 hours 0%

1 day 2.52%

15 days 4.85%

1 month -36.31%

6 months -61.08%

1 year -32.03%

2 years -31.52%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0976 USDT
HAUS in Bitcoin - 0.0000012 BTC
HAUS in US Dollar - 0.0975 USD
HAUS in Russian Ruble - 8.32 RUB
HAUS in Euro - 0.0871 EUR
HAUS in Ethereum - 0.000039 ETH
HAUS in Litecoin - 0.0015 LTC
HAUS in Bitcoin Cash - 0.00034 BCH
HAUS in Binance Coin - 0.00013 BNB
HAUS in Binance USD - 0.0976 BUSD
HAUS in SOL - 0.00088 SOL