#5563

Price DAOhaus to British Pound Sterling

HAUS/GBP

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (20 September)

£ 0.06969

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 63.91 GBP (30 March 2021, 10:56)

ATL: 0.234 GBP (20 June 2026, 06:28)

Market Cap

£ 69.7K

+7%

#6566

FDV

£ 69.7K

Trading Volume, 24h

£ 60.2

+91%

Dominance

0.0000031%

In circulation HAUS

999 999 100%

Max supply

1 000 000

Price Min/Max

24 hrs

£ 0.0689

£ 0.0699

30 days

£ 0.0619

£ 0.0699

1 year

£ 0.0527

£ 0.349

ATH

£ 0.234

£ 63.91

-100% from ATH·+91607% to ATH

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.7	+11.6	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+4.0				−62.0
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in GBP

Day	Price HAUS/GBP	Change, %
20.09	0.0697	+3.57%
19.09	0.0673	-0.60%
18.09	0.0677	+1.85%
17.09	0.0665	-0.81%
16.09	0.067	+0.58%
15.09	0.0667	-0.78%
14.09	0.0672	+0.37%
20.09.26	0.0694	+11.33%
20.08.26	0.0623	+9.68%
20.07.26	0.0568	-1.02%
20.06.26	0.0574	-17.49%
20.05.26	0.0696	-33.73%
20.04.26	0.105	-14.19%
20.03.26	0.122	+6.48%
20.02.26	0.115	-35.96%
20.09.26	0.0694	-76.03%
20.09.25	0.289	-26.90%
20.09.24	0.396	-43.40%
20.09.23	0.7	-80.58%
20.09.22	3.6	-72.28%

Rate dynamics of HAUS/GBP

5 min. 0.00%

30 min. 0.51%

1 hour -0.30%

12 hours 7.55%

1 day -3.40%

15 days 7.47%

1 month -49.07%

6 months -57.73%

1 year -26.90%

2 years -43.40%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0934 USDT
HAUS in Bitcoin - 0.0000012 BTC
HAUS in US Dollar - 0.0934 USD
HAUS in Russian Ruble - 7.88 RUB
HAUS in Euro - 0.0813 EUR
HAUS in Ethereum - 0.000036 ETH
HAUS in Litecoin - 0.0016 LTC
HAUS in Bitcoin Cash - 0.00037 BCH
HAUS in Binance Coin - 0.00012 BNB
HAUS in Binance USD - 0.0934 BUSD
HAUS in SOL - 0.00085 SOL