#6180

Price DAOhaus to Euro

HAUS/EUR

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (8 July)

€ 0.06305

Max / Min Volume Profile

All-time high and low price of HAUS

ATH: 74.96 EUR (30 March 2021, 18:56)

ATL: 0.274 EUR (25 June 2026, 17:20)

Market Cap

€ 63K

-7%

#7064

FDV

€ 63K

Trading Volume, 24h

€ 52.8

+1,232%

Dominance

0.000003%

In circulation HAUS

1,000,000 100%

Max supply

1,000,000

Price Min/Max

24 hrs

€ 0.063

€ 0.0678

30 days

€ 0.063

€ 0.0684

1 year

€ 0.063

€ 0.423

ATH

€ 0.274

€ 74.96

-100% from ATH·+118798% to ATH

HAUS Sectors:

DAOhaus does not belong to any sector.

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+23.4	+9.0	−17.2	+11.6	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−5.7						−70.7
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in EUR

Day	Price HAUS/EUR	Change, %
08.07	0.0631	-3.95%
07.07	0.0656	-2.78%
06.07	0.0675	0.00%
05.07	0.0675	-0.29%
04.07	0.0677	+0.23%
03.07	0.0676	+0.66%
02.07	0.0671	+0.33%
08.07.26	0.063	-6.66%
08.06.26	0.0676	-45.15%
08.05.26	0.123	+2.87%
08.04.26	0.12	-15.64%
08.03.26	0.142	-18.20%
08.02.26	0.173	-18.89%
08.01.26	0.214	-0.37%
08.12.25	0.215	-21.21%
08.07.26	0.063	-76.49%
08.07.25	0.268	-63.91%
08.07.24	0.743	+27.45%
08.07.23	0.583	-87.82%
08.07.22	4.79	-46.51%

Rate dynamics of HAUS/EUR

5 min. 0.01%

30 min. 0.00%

1 hour -6.43%

12 hours 0.10%

1 day 0.35%

15 days -0.70%

1 month -68.42%

6 months -20.24%

1 year -63.91%

2 years 27.45%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in roubles Tether - 0.0721 USDT
HAUS in roubles Bitcoin - 0.0000011 BTC
HAUS in roubles US Dollar - 0.072 USD
HAUS in roubles Russian Ruble - 0.0000014 RUB
HAUS in roubles British Pound Sterling - 0.0539 GBP
HAUS in roubles Ethereum - 0.000041 ETH
HAUS in roubles Litecoin - 0.0016 LTC
HAUS in roubles Bitcoin Cash - 0.0003 BCH
HAUS in roubles Binance Coin - 0.00013 BNB
HAUS in roubles Binance USD - 0.0722 BUSD
HAUS in roubles SOL - 0.00092 SOL