HNST/GBP

HNST/GBP Price Honest to British Pound Sterling

Price of 1 Honest today (24 January)

£ 0.0052

6.95%

Price chart of HNST in GBP

All-time high and low price of HNST

ATH: 0.113 GBP (19 June 2019, 03:00)

ATL: 0.00095 GBP (18 February 2020, 15:44)

Market Cap

£ 706.4K

+27%

#3862

Trading Volume, 24h

£ 58.8K

+143%

Dominance

0.000023%

In circulation HNST

136,000,000

Price Min/Max

24 hrs

£ 0.0047

£ 0.0059

30 days

£ 0.0039

£ 0.008

1 year

£ 0.0027

£ 0.008

HNST Sectors:

Honest does not belong to any sector.

Price history of 1 HNST in GBP

Day	Price HNST/GBP	Change, %
24.01	0.0051	+6.97%
23.01	0.0048	-6.29%
22.01	0.0051	-4.92%
21.01	0.0054	+14.17%
20.01	0.0047	-1.74%
19.01	0.0048	-1.37%
18.01	0.0049	+3.75%
24.01.25	0.005	+22.49%
24.12.24	0.0041	-3.41%
24.11.24	0.0043	-4.94%
24.10.24	0.0045	+5.24%
24.09.24	0.0043	+1.36%
24.08.24	0.0042	+11.66%
24.07.24	0.0038	-1.14%
23.06.24	0.0038	+0.74%
24.01.25	0.005	+27.19%
24.01.24	0.004	-46.17%
24.01.23	0.0074	-52.78%
24.01.22	0.0156	+151.67%
24.01.21	0.0062	-1.94%

Rate dynamics of HNST/GBP

5 min. -0.95%

30 min. 3.07%

1 hour 3.34%

12 hours 0.52%

1 day 2.06%

15 days 15.54%

1 month 9.35%

6 months -5.04%

1 year -46.17%

2 years -52.78%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0065 USDT
HNST in roubles Bitcoin - 0.000000061 BTC
HNST in roubles US Dollar - 0.0065 USD
HNST in roubles Russian Ruble - 0.632 RUB
HNST in roubles Euro - 0.0062 EUR
HNST in roubles Ethereum - 0.0000019 ETH
HNST in roubles Litecoin - 0.000055 LTC
HNST in roubles Bitcoin Cash - 0.000015 BCH
HNST in roubles Binance Coin - 0.0000094 BNB
HNST in roubles Binance USD - 0.0065 BUSD
HNST in roubles SOL - 0.000024 SOL