#7851

Price Honest to British Pound Sterling

HNST/GBP

Suspiciously similar

HONEY 1105

HNY

Price of Honest (HNST)

Price of 1 Honest today (31 July)

£ 0.000055

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.104 GBP (18 June 2019, 19:00)

ATL: 0.00088 GBP (31 July 2026, 07:25)

Market Cap

£ 7.5K

-95%

#10796

Trading Volume, 24h

£ 935.7

-83%

Dominance

0.00000042%

In circulation HNST

135,996,662

Price Min/Max

24 hrs

£ 0.000055

£ 0.00033

30 days

£ 0.000055

£ 0.0014

1 year

£ 0.000055

£ 0.0069

ATH

£ 0.00088

£ 0.104

-100% from ATH·+189654% to ATH

HNST Sectors:

Honest belongs to the sectors:

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−21.0	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−94.7						−97.2
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in GBP

Day	Price HNST/GBP	Change, %
31.07	0.000055	-82.11%
30.07	0.00031	-21.45%
29.07	0.00039	+18.29%
28.07	0.00033	-5.91%
27.07	0.00035	-22.85%
26.07	0.00046	-4.70%
25.07	0.00048	-34.08%
31.07.26	0.000055	-94.58%
01.07.26	0.001	-17.61%
31.05.26	0.0012	-11.77%
01.05.26	0.0014	-7.39%
31.03.26	0.0015	-6.27%
03.03.26	0.0016	-15.61%
31.01.26	0.0019	-3.78%
31.12.25	0.002	+16.63%
31.07.26	0.000055	-97.35%
31.07.25	0.0021	-36.86%
31.07.24	0.0033	-24.14%
31.07.23	0.0043	-42.78%
31.07.22	0.0076	-53.92%
31.07.21	0.0164	+258.23%
31.07.20	0.0046	-50.52%

Rate dynamics of HNST/GBP

5 min. 0%

30 min. 0%

1 hour -77.81%

12 hours 0.15%

1 day -70.74%

15 days -16.66%

1 month -46.75%

6 months -8.29%

1 year -36.86%

2 years -24.14%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in Tether - 0.000074 USDT
HNST in Bitcoin - 0.0000000012 BTC
HNST in US Dollar - 0.000074 USD
HNST in Russian Ruble - 0.0059 RUB
HNST in Euro - 0.000064 EUR
HNST in Ethereum - 0.000000039 ETH
HNST in Litecoin - 0.0000016 LTC
HNST in Bitcoin Cash - 0.00000035 BCH
HNST in Binance Coin - 0.00000012 BNB
HNST in Binance USD - 0.0015 BUSD
HNST in SOL - 0.000001 SOL