#7851

Price Honest to US Dollar

HNST/USD

Suspiciously similar

HONEY 1105

HNY

Price of Honest (HNST)

Price of 1 Honest today (1 August)

$ 0.000055

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.14 USD (18 June 2019, 19:00)

ATL: 0.0012 USD (31 July 2026, 07:25)

Market Cap

$ 7.5K

-96%

#11338

Trading Volume, 24h

$ 1.2K

-8%

Dominance

0.00000032%

In circulation HNST

135,994,138

Price Min/Max

24 hrs

$ 0.000055

$ 0.00044

30 days

$ 0.000055

$ 0.0019

1 year

$ 0.000055

$ 0.0093

ATH

$ 0.0012

$ 0.14

-100% from ATH·+253019% to ATH

HNST Sectors:

Honest belongs to the sectors:

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−21.2	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−96.0						−97.9
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in USD

Day	Price HNST/USD	Change, %
31.07	0.000055	-86.59%
30.07	0.00041	-21.45%
29.07	0.00053	+18.29%
28.07	0.00044	-5.91%
27.07	0.00047	-22.85%
26.07	0.00061	-4.70%
25.07	0.00064	-34.08%
31.07.26	0.000055	-95.94%
01.07.26	0.0014	-20.26%
01.06.26	0.0017	-8.84%
01.05.26	0.0019	-6.40%
01.04.26	0.002	-7.76%
01.03.26	0.0022	-13.14%
01.02.26	0.0025	-6.17%
01.01.26	0.0027	+16.84%
31.07.26	0.000055	-97.98%
01.08.25	0.0027	-36.20%
01.08.24	0.0043	-26.32%
01.08.23	0.0058	-42.52%
01.08.22	0.0102	-54.85%
01.08.21	0.0225	+275.68%
01.08.20	0.006	-58.09%

Rate dynamics of HNST/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -25.03%

1 day -93.69%

15 days -14.19%

1 month -45.49%

6 months -8.95%

1 year -36.20%

2 years -26.32%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in Tether - 0.000055 USDT
HNST in Bitcoin - 0.00000000088 BTC
HNST in Russian Ruble - 0.0044 RUB
HNST in Euro - 0.000048 EUR
HNST in British Pound Sterling - 0.000041 GBP
HNST in Ethereum - 0.00000003 ETH
HNST in Litecoin - 0.0000012 LTC
HNST in Bitcoin Cash - 0.00000027 BCH
HNST in Binance Coin - 0.000000096 BNB
HNST in Binance USD - 0.0011 BUSD
HNST in SOL - 0.00000076 SOL