#4758

Price Honest to US Dollar

HNST/USD

Suspiciously similar

HONEY 870

HNY

Price of Honest (HNST)

Price of 1 Honest today (7 July)

$ 0.0014

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.14 USD (19 June 2019, 03:00)

ATL: 0.0012 USD (18 February 2020, 15:44)

Market Cap

$ 189.4K

-3%

#5554

Trading Volume, 24h

$ 17.3K

-58%

Dominance

0.0000079%

In circulation HNST

136,000,022

Price Min/Max

24 hrs

$ 0.0013

$ 0.0014

30 days

$ 0.0012

$ 0.0019

1 year

$ 0.0012

$ 0.0093

ATH

$ 0.0012

$ 0.14

-99% from ATH·+9972% to ATH

HNST Sectors:

Honest does not belong to any sector.

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−9.7	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−4.4						−49.8
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in USD

Day	Price HNST/USD	Change, %
07.07	0.0014	-15.05%
06.07	0.0016	+1.56%
05.07	0.0016	+0.08%
04.07	0.0016	+9.31%
03.07	0.0015	+10.44%
02.07	0.0013	-2.08%
01.07	0.0014	-2.31%
07.07.26	0.0013	-6.95%
07.06.26	0.0014	-29.79%
07.05.26	0.002	+1.22%
07.04.26	0.002	-6.14%
07.03.26	0.0022	-8.04%
07.02.26	0.0023	-10.64%
07.01.26	0.0026	+23.27%
07.12.25	0.0021	-5.39%
07.07.26	0.0013	-50.71%
07.07.25	0.0027	-28.30%
07.07.24	0.0038	-36.26%
07.07.23	0.0059	-32.60%
07.07.22	0.0088	-61.83%
07.07.21	0.0231	+274.45%
07.07.20	0.0062	-81.52%

Rate dynamics of HNST/USD

5 min. 4.15%

30 min. -0.05%

1 hour -3.58%

12 hours -3.97%

1 day -8.20%

15 days 9.47%

1 month -45.18%

6 months -3.37%

1 year -28.30%

2 years -36.26%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0014 USDT
HNST in roubles Bitcoin - 0.000000022 BTC
HNST in roubles Russian Ruble - 0.000000024 RUB
HNST in roubles Euro - 0.0012 EUR
HNST in roubles British Pound Sterling - 0.001 GBP
HNST in roubles Ethereum - 0.00000078 ETH
HNST in roubles Litecoin - 0.000032 LTC
HNST in roubles Bitcoin Cash - 0.0000058 BCH
HNST in roubles Binance Coin - 0.0000024 BNB
HNST in roubles Binance USD - 0.0014 BUSD
HNST in roubles SOL - 0.000017 SOL