#6033

Price Honest to SOL

HNST/SOL

Suspiciously similar

HONEY 1105

HNY

Price of Honest (HNST)

Price of 1 Honest today (30 July)

◎ 0.000006

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.0019 SOL (19 June 2019, 03:00)

ATL: 0.000016 SOL (25 July 2026, 11:16)

Market Cap

◎ 816.7

-68%

#6871

Trading Volume, 24h

◎ 151.4

-61%

Dominance

0.0000025%

In circulation HNST

135,999,574

Price Min/Max

24 hrs

◎ 0.0000038

◎ 0.000009

30 days

◎ 0.0000038

◎ 0.000026

1 year

◎ 0.0000038

◎ 0.00013

ATH

◎ 0.000016

◎ 0.0019

-100% from ATH·+31698% to ATH

HNST Sectors:

Honest belongs to the sectors:

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−18.7	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−76.2						−87.5
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in SOL

Day	Price HNST/SOL	Change, %
30.07	0.000006	-16.13%
29.07	0.0000072	+18.29%
28.07	0.0000061	-5.91%
27.07	0.0000064	-22.85%
26.07	0.0000083	-4.70%
25.07	0.0000087	-34.08%
24.07	0.000013	-16.69%
30.07.26	0.0000045	-76.19%
30.06.26	0.000019	-15.64%
30.05.26	0.000023	-13.08%
30.04.26	0.000026	-3.36%
30.03.26	0.000027	-7.71%
02.03.26	0.000029	-17.53%
30.01.26	0.000035	+7.07%
30.12.25	0.000033	+1.94%
30.07.26	0.0000045	-88.54%
30.07.25	0.00004	-34.71%
30.07.24	0.000061	-20.08%
30.07.23	0.000076	-45.78%
30.07.22	0.00014	-55.52%
30.07.21	0.00031	+276.00%
30.07.20	0.000084	-59.44%

Rate dynamics of HNST/SOL

5 min. 0.23%

30 min. 32.33%

1 hour -14.37%

12 hours -41.39%

1 day -43.98%

15 days -15.29%

1 month -46.07%

6 months -10.80%

1 year -34.71%

2 years -20.08%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in Tether - 0.00044 USDT
HNST in Bitcoin - 0.0000000069 BTC
HNST in US Dollar - 0.00044 USD
HNST in Russian Ruble - 0.0352 RUB
HNST in Euro - 0.00039 EUR
HNST in British Pound Sterling - 0.00033 GBP
HNST in Ethereum - 0.00000023 ETH
HNST in Litecoin - 0.0000097 LTC
HNST in Bitcoin Cash - 0.0000021 BCH
HNST in Binance Coin - 0.00000077 BNB
HNST in Binance USD - 0.00044 BUSD