#4791

Price Honest to SOL

HNST/SOL

Suspiciously similar

HONEY 870

HNY

Price of Honest (HNST)

Price of 1 Honest today (7 July)

◎ 0.000016

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.0017 SOL (19 June 2019, 03:00)

ATL: 0.000015 SOL (18 February 2020, 15:44)

Market Cap

◎ 2.1K

-11%

#5551

Trading Volume, 24h

◎ 176.8

-62%

Dominance

0.0000073%

In circulation HNST

135,999,584

Price Min/Max

24 hrs

◎ 0.000016

◎ 0.000018

30 days

◎ 0.000015

◎ 0.000024

1 year

◎ 0.000015

◎ 0.00011

ATH

◎ 0.000015

◎ 0.0017

-99% from ATH·+10814% to ATH

HNST Sectors:

Honest does not belong to any sector.

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−10.1	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−8.0						−51.7
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in SOL

Day	Price HNST/SOL	Change, %
07.07	0.000016	-21.59%
06.07	0.00002	+1.56%
05.07	0.00002	+0.08%
04.07	0.00002	+9.31%
03.07	0.000018	+10.44%
02.07	0.000016	-2.08%
01.07	0.000017	-2.31%
07.07.26	0.000016	-6.71%
07.06.26	0.000018	-29.79%
07.05.26	0.000025	+1.22%
07.04.26	0.000025	-6.14%
07.03.26	0.000026	-8.04%
07.02.26	0.000029	-10.64%
07.01.26	0.000032	+23.27%
07.12.25	0.000026	-5.39%
07.07.26	0.000016	-50.59%
07.07.25	0.000033	-28.30%
07.07.24	0.000046	-36.26%
07.07.23	0.000073	-32.60%
07.07.22	0.00011	-61.83%
07.07.21	0.00028	+274.45%
07.07.20	0.000076	-81.52%

Rate dynamics of HNST/SOL

5 min. -4.16%

30 min. 0%

1 hour -3.63%

12 hours 4.36%

1 day -15.27%

15 days 9.47%

1 month -45.18%

6 months -3.37%

1 year -28.30%

2 years -36.26%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0013 USDT
HNST in roubles Bitcoin - 0.00000002 BTC
HNST in roubles US Dollar - 0.0013 USD
HNST in roubles Russian Ruble - 0.000000022 RUB
HNST in roubles Euro - 0.0011 EUR
HNST in roubles British Pound Sterling - 0.00096 GBP
HNST in roubles Ethereum - 0.00000072 ETH
HNST in roubles Litecoin - 0.000029 LTC
HNST in roubles Bitcoin Cash - 0.0000054 BCH
HNST in roubles Binance Coin - 0.0000022 BNB
HNST in roubles Binance USD - 0.0013 BUSD