#4791

Price Honest to Binance USD

HNST/BUSD

Suspiciously similar

HONEY 870

HNY

Price of Honest (HNST)

Price of 1 Honest today (7 July)

BUSD 0.0013

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.141 BUSD (19 June 2019, 03:00)

ATL: 0.0012 BUSD (18 February 2020, 15:44)

Market Cap

BUSD 182.9K

-7%

#5550

Trading Volume, 24h

BUSD 11.7K

-72%

Dominance

0.0000075%

In circulation HNST

135,965,083

Price Min/Max

24 hrs

BUSD 0.0013

BUSD 0.0015

30 days

BUSD 0.0012

BUSD 0.002

1 year

BUSD 0.0012

BUSD 0.0093

ATH

BUSD 0.0012

BUSD 0.141

-99% from ATH·+10384% to ATH

HNST Sectors:

Honest does not belong to any sector.

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−10.1	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−8.0						−51.7
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in BUSD

Day	Price HNST/BUSD	Change, %
07.07	0.0013	-18.40%
06.07	0.0016	+1.56%
05.07	0.0016	+0.08%
04.07	0.0016	+9.31%
03.07	0.0015	+10.44%
02.07	0.0013	-2.08%
01.07	0.0014	-2.31%
07.07.26	0.0013	-10.68%
07.06.26	0.0014	-29.79%
07.05.26	0.0021	+1.22%
07.04.26	0.002	-6.14%
07.03.26	0.0022	-8.04%
07.02.26	0.0024	-10.64%
07.01.26	0.0026	+23.27%
07.12.25	0.0021	-5.39%
07.07.26	0.0013	-52.69%
07.07.25	0.0027	-28.30%
07.07.24	0.0038	-36.26%
07.07.23	0.006	-32.60%
07.07.22	0.0089	-61.83%
07.07.21	0.0232	+274.45%
07.07.20	0.0062	-81.52%

Rate dynamics of HNST/BUSD

5 min. -0.17%

30 min. 4.35%

1 hour -7.70%

12 hours 0.18%

1 day -11.76%

15 days 9.47%

1 month -45.18%

6 months -3.37%

1 year -28.30%

2 years -36.26%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0013 USDT
HNST in roubles Bitcoin - 0.000000021 BTC
HNST in roubles US Dollar - 0.0013 USD
HNST in roubles Russian Ruble - 0.000000023 RUB
HNST in roubles Euro - 0.0012 EUR
HNST in roubles British Pound Sterling - 0.001 GBP
HNST in roubles Ethereum - 0.00000075 ETH
HNST in roubles Litecoin - 0.00003 LTC
HNST in roubles Bitcoin Cash - 0.0000055 BCH
HNST in roubles Binance Coin - 0.0000023 BNB
HNST in roubles SOL - 0.000016 SOL