#6033

Price Honest to Bitcoin

HNST/BTC

Suspiciously similar

HONEY 1105

HNY

Price of Honest (HNST)

Price of 1 Honest today (30 July)

₿ 0.0000000052

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.0000022 BTC (19 June 2019, 03:00)

ATL: 0.000000018 BTC (25 July 2026, 11:16)

Market Cap

₿ 0.7

-76%

#7772

Trading Volume, 24h

₿ 0.1

-66%

Dominance

0.0000019%

In circulation HNST

136,000,544

Price Min/Max

24 hrs

₿ 0.0000000043

₿ 0.0000000085

30 days

₿ 0.0000000043

₿ 0.00000003

1 year

₿ 0.0000000043

₿ 0.00000014

ATH

₿ 0.000000018

₿ 0.0000022

-100% from ATH·+41960% to ATH

HNST Sectors:

Honest belongs to the sectors:

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−18.7	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−76.2						−87.5
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in BTC

Day	Price HNST/BTC	Change, %
30.07	0.0000000052	-36.59%
29.07	0.0000000081	+18.29%
28.07	0.0000000069	-5.91%
27.07	0.0000000073	-22.85%
26.07	0.0000000095	-4.70%
25.07	0.0000000099	-34.08%
24.07	0.000000015	-16.69%
30.07.26	0.0000000051	-76.18%
30.06.26	0.000000022	-15.64%
30.05.26	0.000000026	-13.08%
30.04.26	0.000000029	-3.36%
30.03.26	0.00000003	-7.71%
02.03.26	0.000000033	-17.53%
30.01.26	0.00000004	+7.07%
30.12.25	0.000000037	+1.94%
30.07.26	0.0000000051	-88.54%
30.07.25	0.000000045	-34.71%
30.07.24	0.000000069	-20.08%
30.07.23	0.000000086	-45.78%
30.07.22	0.00000016	-55.52%
30.07.21	0.00000036	+276.00%
30.07.20	0.000000095	-59.44%

Rate dynamics of HNST/BTC

5 min. 0.21%

30 min. 0.03%

1 hour 18.07%

12 hours -27.40%

1 day -67.19%

15 days -15.29%

1 month -46.07%

6 months -10.80%

1 year -34.71%

2 years -20.08%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in Tether - 0.00033 USDT
HNST in US Dollar - 0.00033 USD
HNST in Russian Ruble - 0.0266 RUB
HNST in Euro - 0.00029 EUR
HNST in British Pound Sterling - 0.00025 GBP
HNST in Ethereum - 0.00000017 ETH
HNST in Litecoin - 0.0000074 LTC
HNST in Bitcoin Cash - 0.0000015 BCH
HNST in Binance Coin - 0.00000057 BNB
HNST in Binance USD - 0.00033 BUSD
HNST in SOL - 0.0000045 SOL