#6033

Price Honest to Binance Coin

HNST/BNB

Suspiciously similar

HONEY 1105

HNY

Price of Honest (HNST)

Price of 1 Honest today (30 July)

BNB 0.00000068

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.00025 BNB (19 June 2019, 03:00)

ATL: 0.0000021 BNB (25 July 2026, 11:16)

Market Cap

BNB 91.8

-72%

#6871

Trading Volume, 24h

BNB 17

-62%

Dominance

0.0000022%

In circulation HNST

136,001,807

Price Min/Max

24 hrs

BNB 0.00000049

BNB 0.0000011

30 days

BNB 0.00000049

BNB 0.0000034

1 year

BNB 0.00000049

BNB 0.000016

ATH

BNB 0.0000021

BNB 0.00025

-100% from ATH·+36182% to ATH

HNST Sectors:

Honest belongs to the sectors:

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−18.2	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−72.3						−85.5
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in BNB

Day	Price HNST/BNB	Change, %
30.07	0.00000068	-26.44%
29.07	0.00000092	+18.29%
28.07	0.00000078	-5.91%
27.07	0.00000083	-22.85%
26.07	0.0000011	-4.70%
25.07	0.0000011	-34.08%
24.07	0.0000017	-16.69%
30.07.26	0.00000077	-68.49%
30.06.26	0.0000024	-15.64%
30.05.26	0.0000029	-13.08%
30.04.26	0.0000033	-3.36%
30.03.26	0.0000034	-7.71%
02.03.26	0.0000037	-17.53%
30.01.26	0.0000045	+7.07%
30.12.25	0.0000042	+1.94%
30.07.26	0.00000077	-84.84%
30.07.25	0.0000051	-34.71%
30.07.24	0.0000078	-20.08%
30.07.23	0.0000097	-45.78%
30.07.22	0.000018	-55.52%
30.07.21	0.00004	+276.00%
30.07.20	0.000011	-59.44%

Rate dynamics of HNST/BNB

5 min. -12.29%

30 min. 0.23%

1 hour 31.42%

12 hours -44.93%

1 day -48.59%

15 days -15.29%

1 month -46.07%

6 months -10.80%

1 year -34.71%

2 years -20.08%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in Tether - 0.00039 USDT
HNST in Bitcoin - 0.000000006 BTC
HNST in US Dollar - 0.00039 USD
HNST in Russian Ruble - 0.0309 RUB
HNST in Euro - 0.00034 EUR
HNST in British Pound Sterling - 0.00029 GBP
HNST in Ethereum - 0.0000002 ETH
HNST in Litecoin - 0.0000085 LTC
HNST in Bitcoin Cash - 0.0000018 BCH
HNST in Binance USD - 0.00039 BUSD
HNST in SOL - 0.0000052 SOL