HNST/EUR

HNST/EUR Price Honest to Euro

Price of 1 Honest today (30 April)

€ 0.0017

5.64%

Price chart of HNST in EUR

All-time high and low price of HNST

ATH: 0.12 EUR (19 June 2019, 03:00)

ATL: 0.001 EUR (18 February 2020, 15:44)

Market Cap

€ 214.7K

-9%

#5195

Trading Volume, 24h

€ 18.4K

+3,804%

Dominance

0.000009%

In circulation HNST

127,999,774

Price Min/Max

24 hrs

€ 0.0016

€ 0.0017

30 days

€ 0.0015

€ 0.0019

1 year

€ 0.0015

€ 0.0079

HNST Sectors:

Honest does not belong to any sector.

Price history of 1 HNST in EUR

Day	Price HNST/EUR	Change, %
30.04	0.0017	+1.63%
29.04	0.0017	+2.30%
28.04	0.0016	-0.13%
27.04	0.0016	+0.22%
26.04	0.0016	-0.04%
25.04	0.0016	-1.41%
24.04	0.0016	+0.03%
29.04.26	0.0016	-6.40%
30.03.26	0.0017	-7.71%
02.03.26	0.0018	-17.53%
30.01.26	0.0022	+7.07%
30.12.25	0.0021	+1.94%
30.11.25	0.002	+2.46%
30.10.25	0.002	-14.07%
30.09.25	0.0023	-16.56%
29.04.26	0.0016	-52.48%
30.04.25	0.0033	-25.34%
30.04.24	0.0044	-40.41%
30.04.23	0.0075	-52.54%
30.04.22	0.0157	-32.53%
30.04.21	0.0233	+273.89%
30.04.20	0.0062	-64.91%

Rate dynamics of HNST/EUR

5 min. 6.25%

30 min. 0%

1 hour 0.04%

12 hours -0.62%

1 day -5.07%

15 days -0.83%

1 month -14.88%

6 months -40.35%

1 year -25.34%

2 years -40.41%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.002 USDT
HNST in roubles Bitcoin - 0.000000026 BTC
HNST in roubles US Dollar - 0.002 USD
HNST in roubles Russian Ruble - 0.000000051 RUB
HNST in roubles British Pound Sterling - 0.0015 GBP
HNST in roubles Ethereum - 0.00000086 ETH
HNST in roubles Litecoin - 0.000035 LTC
HNST in roubles Bitcoin Cash - 0.0000044 BCH
HNST in roubles Binance Coin - 0.0000032 BNB
HNST in roubles Binance USD - 0.002 BUSD
HNST in roubles SOL - 0.000023 SOL