#7851

Price Honest to Euro

HNST/EUR

Suspiciously similar

HONEY 1105

HNY

Price of Honest (HNST)

Price of 1 Honest today (31 July)

€ 0.0002

Max / Min Volume Profile

All-time high and low price of HNST

ATH: 0.122 EUR (18 June 2019, 19:00)

ATL: 0.001 EUR (31 July 2026, 07:25)

Market Cap

€ 26.5K

-84%

#7782

Trading Volume, 24h

€ 2.6K

-72%

Dominance

0.0000013%

In circulation HNST

135,997,388

Price Min/Max

24 hrs

€ 0.00019

€ 0.00043

30 days

€ 0.00019

€ 0.0017

1 year

€ 0.00019

€ 0.008

ATH

€ 0.001

€ 0.122

-100% from ATH·+62279% to ATH

HNST Sectors:

Honest belongs to the sectors:

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.2	−2.8	+5.8	−15.0	−18.2	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−72.2						−85.4
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−4.9	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.5

Price history of 1 HNST in EUR

Day	Price HNST/EUR	Change, %
31.07	0.0002	-45.57%
30.07	0.00036	-21.45%
29.07	0.00046	+18.29%
28.07	0.00039	-5.91%
27.07	0.00041	-22.85%
26.07	0.00053	-4.70%
25.07	0.00056	-34.08%
31.07.26	0.00029	-75.63%
01.07.26	0.0012	-17.61%
31.05.26	0.0014	-11.77%
01.05.26	0.0016	-7.39%
31.03.26	0.0018	-6.27%
03.03.26	0.0019	-15.61%
31.01.26	0.0022	-3.78%
31.12.25	0.0023	+16.63%
31.07.26	0.00029	-88.10%
31.07.25	0.0024	-36.86%
31.07.24	0.0038	-24.14%
31.07.23	0.0051	-42.78%
31.07.22	0.0089	-53.92%
31.07.21	0.0192	+258.23%
31.07.20	0.0054	-50.52%

Rate dynamics of HNST/EUR

5 min. -32.15%

30 min. -0.33%

1 hour -14.15%

12 hours -12.14%

1 day -61.23%

15 days -16.66%

1 month -46.75%

6 months -8.29%

1 year -36.86%

2 years -24.14%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in Tether - 0.00023 USDT
HNST in Bitcoin - 0.0000000035 BTC
HNST in US Dollar - 0.00022 USD
HNST in Russian Ruble - 0.0179 RUB
HNST in British Pound Sterling - 0.00017 GBP
HNST in Ethereum - 0.00000012 ETH
HNST in Litecoin - 0.000005 LTC
HNST in Bitcoin Cash - 0.000001 BCH
HNST in Binance Coin - 0.00000038 BNB
HNST in Binance USD - 0.0044 BUSD
HNST in SOL - 0.000003 SOL