HNST/USD

HNST/USD Price Honest to US Dollar

Price of 1 Honest today (30 January)

$ 0.0026

2.1%

Price chart of HNST in USD

All-time high and low price of HNST

ATH: 0.14 USD (19 June 2019, 03:00)

ATL: 0.0012 USD (18 February 2020, 15:44)

Market Cap

$ 348.3K

-3%

#5020

Trading Volume, 24h

$ 15.5K

+1,647%

Dominance

0.000011%

In circulation HNST

136,043,237

Price Min/Max

24 hrs

$ 0.0024

$ 0.0027

30 days

$ 0.0023

$ 0.0034

1 year

$ 0.002

$ 0.0093

HNST Sectors:

Honest does not belong to any sector.

Price history of 1 HNST in USD

Day	Price HNST/USD	Change, %
30.01	0.0026	+1.14%
29.01	0.0025	-1.27%
28.01	0.0026	+1.02%
27.01	0.0025	+1.24%
26.01	0.0025	-4.32%
25.01	0.0026	-12.01%
24.01	0.003	+11.44%
30.01.26	0.0026	+6.01%
30.12.25	0.0024	+1.94%
30.11.25	0.0024	+2.46%
30.10.25	0.0023	-14.07%
30.09.25	0.0027	-16.56%
30.08.25	0.0032	+11.25%
30.07.25	0.0029	-2.86%
30.06.25	0.003	-8.83%
30.01.26	0.0026	-54.62%
30.01.25	0.0056	+12.27%
30.01.24	0.005	-44.56%
30.01.23	0.0091	-50.75%
30.01.22	0.0184	+114.34%
30.01.21	0.0086	+31.79%

Rate dynamics of HNST/USD

5 min. -0.03%

30 min. -0.06%

1 hour -2.22%

12 hours 4.65%

1 day -3.85%

15 days 7.75%

1 month -16.69%

6 months -48.62%

1 year 12.27%

2 years -44.56%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0026 USDT
HNST in roubles Bitcoin - 0.000000031 BTC
HNST in roubles Russian Ruble - 0.000000058 RUB
HNST in roubles Euro - 0.0021 EUR
HNST in roubles British Pound Sterling - 0.0019 GBP
HNST in roubles Ethereum - 0.00000094 ETH
HNST in roubles Litecoin - 0.00004 LTC
HNST in roubles Bitcoin Cash - 0.0000047 BCH
HNST in roubles Binance Coin - 0.000003 BNB
HNST in roubles Binance USD - 0.0026 BUSD
HNST in roubles SOL - 0.000022 SOL