HNST/USD

HNST/USD Price Honest to US Dollar

Price of 1 Honest today (22 November)

$ 0.00522

0.3%

Price chart of HNST in USD

All-time high and low price of HNST

ATH: 0.14 USD (19 June 2019, 03:00)

ATL: 0.0012 USD (18 February 2020, 15:44)

Price Min/Max

24 hrs

$ 0.0052

$ 0.0054

30 days

$ 0.0051

$ 0.0059

1 year

$ 0.0034

$ 0.0079

Market Cap

$ 710,087

-8.72%

#3390

Trading Volume, 24h

$ 254.4

-73.05%

Supply token

136,000,000 HNST

Price history of 1 HNST in USD

Day	Price HNST/USD	Change, %
22.11	0.0052	-0.32%
21.11	0.0052	-0.99%
20.11	0.0053	-0.26%
19.11	0.0053	-0.39%
18.11	0.0053	+1.93%
17.11	0.0052	-1.71%
16.11	0.0053	-1.75%
22.11.24	0.0052	-5.24%
22.10.24	0.0055	+8.98%
22.09.24	0.005	+1.01%
22.08.24	0.005	+4.52%
22.07.24	0.0048	-18.47%
22.06.24	0.0059	+23.50%
22.05.24	0.0047	-1.70%
22.04.24	0.0048	-8.67%
22.11.24	0.0052	-14.09%
22.11.23	0.0061	-22.04%
22.11.22	0.0078	-66.49%
22.11.21	0.02	+193.56%
22.11.20	0.0079	+51.08%

Rate dynamics of HNST/USD

5 min. 0.13%

30 min. 0.11%

1 hour -0.02%

12 hours 0.07%

1 day -4.60%

15 days -0.73%

1 month 15.85%

6 months -21.74%

1 year -22.04%

2 years -66.49%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0052 USDT
HNST in roubles Bitcoin - 0.000000053 BTC
HNST in roubles Russian Ruble - 0.53 RUB
HNST in roubles Euro - 0.005 EUR
HNST in roubles British Pound Sterling - 0.0042 GBP
HNST in roubles Ethereum - 0.0000016 ETH
HNST in roubles Litecoin - 0.000058 LTC
HNST in roubles Bitcoin Cash - 0.000011 BCH
HNST in roubles Binance Coin - 0.0000084 BNB
HNST in roubles Binance USD - 0.0052 BUSD
HNST in roubles SOL - 0.00002 SOL