HNST/USD

HNST/USD Price Honest to US Dollar

Price of 1 Honest today (3 August)

$ 0.0027

-0.0078%

Price chart of HNST in USD

All-time high and low price of HNST

ATH: 0.14 USD (19 June 2019, 03:00)

ATL: 0.0012 USD (18 February 2020, 15:44)

Market Cap

$ 365.6K

-5%

#5193

Trading Volume, 24h

$ 204.7

-63%

Dominance

0.0000094%

In circulation HNST

136,000,206

Price Min/Max

24 hrs

$ 0.0026

$ 0.0043

30 days

$ 0.0025

$ 0.0043

1 year

$ 0.0025

$ 0.0099

HNST Sectors:

Honest does not belong to any sector.

Price history of 1 HNST in USD

Day	Price HNST/USD	Change, %
03.08	0.0027	-1.11%
02.08	0.0027	-1.09%
01.08	0.0027	-1.60%
31.07	0.0028	-3.77%
30.07	0.0029	-0.95%
29.07	0.0029	+2.18%
28.07	0.0029	+1.92%
03.08.25	0.0027	-6.35%
03.07.25	0.0029	-11.62%
03.06.25	0.0032	-13.00%
03.05.25	0.0037	+17.55%
03.04.25	0.0032	+2.28%
03.03.25	0.0031	-38.81%
03.02.25	0.0051	-15.21%
03.01.25	0.006	+12.72%
03.08.25	0.0027	-38.06%
03.08.24	0.0043	-24.68%
03.08.23	0.0058	-42.45%
03.08.22	0.01	-55.31%
03.08.21	0.0224	+256.13%
03.08.20	0.0063	-58.93%

Rate dynamics of HNST/USD

5 min. 0.01%

30 min. -0.02%

1 hour -0.01%

12 hours 0.01%

1 day -7.59%

15 days 1.35%

1 month -43.43%

6 months 16.92%

1 year -24.68%

2 years -42.45%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0027 USDT
HNST in roubles Bitcoin - 0.000000024 BTC
HNST in roubles Russian Ruble - 0.00000000056 RUB
HNST in roubles Euro - 0.0023 EUR
HNST in roubles British Pound Sterling - 0.002 GBP
HNST in roubles Ethereum - 0.00000078 ETH
HNST in roubles Litecoin - 0.000025 LTC
HNST in roubles Bitcoin Cash - 0.0000051 BCH
HNST in roubles Binance Coin - 0.0000036 BNB
HNST in roubles Binance USD - 0.0027 BUSD
HNST in roubles SOL - 0.000017 SOL