HNST/USD

HNST/USD Price Honest to US Dollar

Price of 1 Honest today (9 January)

$ 0.0058

-4.23%

Price chart of HNST in USD

All-time high and low price of HNST

ATH: 0.14 USD (19 June 2019, 03:00)

ATL: 0.0012 USD (18 February 2020, 15:44)

Market Cap

$ 790.2K

-2%

#3760

Trading Volume, 24h

$ 7.4K

-73%

Dominance

0.000022%

In circulation HNST

136,000,000

Price Min/Max

24 hrs

$ 0.0058

$ 0.0068

30 days

$ 0.0046

$ 0.0099

1 year

$ 0.0034

$ 0.0099

HNST Sectors:

Honest does not belong to any sector.

Price history of 1 HNST in USD

Day	Price HNST/USD	Change, %
08.01	0.0058	-11.26%
07.01	0.0065	+9.75%
06.01	0.006	-0.91%
05.01	0.006	+1.96%
04.01	0.0059	-1.33%
03.01	0.006	-3.65%
02.01	0.0062	-11.69%
08.01.25	0.0059	+6.12%
08.12.24	0.0056	+0.70%
08.11.24	0.0055	-7.01%
08.10.24	0.006	+20.41%
08.09.24	0.0049	+22.00%
08.08.24	0.0041	+5.74%
08.07.24	0.0038	-26.53%
08.06.24	0.0052	+6.13%
08.01.25	0.0059	+6.16%
08.01.24	0.0056	-31.45%
08.01.23	0.0081	-48.48%
08.01.22	0.0158	+121.00%
08.01.21	0.0071	+26.91%

Rate dynamics of HNST/USD

5 min. -0.12%

30 min. -1.77%

1 hour -1.05%

12 hours -7.00%

1 day 25.70%

15 days -8.26%

1 month 45.45%

6 months -31.22%

1 year -31.45%

2 years -48.48%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in roubles Tether - 0.0058 USDT
HNST in roubles Bitcoin - 0.000000061 BTC
HNST in roubles Russian Ruble - 0.607 RUB
HNST in roubles Euro - 0.0056 EUR
HNST in roubles British Pound Sterling - 0.0047 GBP
HNST in roubles Ethereum - 0.0000017 ETH
HNST in roubles Litecoin - 0.000057 LTC
HNST in roubles Bitcoin Cash - 0.000013 BCH
HNST in roubles Binance Coin - 0.0000083 BNB
HNST in roubles Binance USD - 0.0058 BUSD
HNST in roubles SOL - 0.000029 SOL