Price Honest to US Dollar

HNST/USD

Suspiciously similar

HNY

Price of Honest (HNST)

Last price update: 31 July

$ 0.000055

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of HNST

ATH: $ 0.14 (18 June 2019, 19:00)

ATL: $ 0.00118 (31 July 2026, 17:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 22.2 ths.

#8995

FDV valuation

≈ $ 22.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 400 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-07-31 14:58:50 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 1.2 ths.

Market share

<0.01%

Circulating HNST

—

Issued supply

400 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low $ 0.0000554 High $ 0.00644

All time

Low $ 0.00118 High $ 0.14

-99.96% from ATH +252 836.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HNST Sectors:

Honest belongs to the sectors:

Returns HNST by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+20.9	+6.1	−2.8	+5.8	−15.0	−21.2	+11.1	−12.8	+1.2	+0.0	−1.7
2026	−3.8	−12.8	−9.3	−6.0	−13.1	−15.7	−96.0						−97.9
2025	−16.5	−40.4	+0.0	+20.5	−16.6	−7.7	−6.5	+23.2	−21.7	−15.2	+3.9	+12.2	−58.9
2024	−10.9	+0.6	+7.7	−9.3	−2.9	−5.5	−7.3	+13.5	+1.4	+7.1	−1.5	+20.6	+9.1
2023	+9.8	+2.7	−2.4	−3.9	−14.0	−19.9	−3.0	−4.2	+2.3	+0.7	+12.8	−8.5	−28.1
2022	−2.0	+1.7	−2.1	+0.9	−34.6	−15.7	+0.6	−8.1	−11.6	+6.1	+6.8	−12.1	−55.8
2021	+5.7	+196	+58.1	−22.3	−2.9	−14.8	−1.8	+1.6	−12.5	+9.8	−0.8	−12.8	+164
2020	+29.3	−1.6	+2.5	+7.3	−15.7	−6.9	+8.0	+85.1	−25.9	−17.4	+4.6	−3.2	+36.0
2019			−5.4	−9.5	+146	−33.8	−63.1	−33.6	−21.5	+17.1	−25.8	−8.0	−78.6

Price history of 1 HNST in USD

Day	Price HNST/USD	Change, %
31.07	0.000055	-86.58%
30.07	0.00041	-21.45%
29.07	0.00053	+18.29%
28.07	0.00044	-5.91%
27.07	0.00047	-22.85%
26.07	0.00061	-4.70%
25.07	0.00064	-34.08%
31.07.26	0.000055	+0.07%
31.07.26	0.000055	%
31.07.26	0.000055	-88.27%
27.07.26	0.00047	-67.57%
27.06.26	0.0015	-17.39%
27.05.26	0.0018	-6.58%
27.04.26	0.0019	-5.72%
27.03.26	0.002	-11.54%
31.07.26	0.000055	-97.75%
27.10.25	0.0025	-56.68%
27.10.24	0.0057	-0.32%
27.10.23	0.0057	-35.69%
27.10.22	0.0089	-60.74%
27.10.21	0.0226	+188.41%
27.10.20	0.0078	+12.70%

Rate dynamics of HNST/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.07%

15 days 0%

1 month -97.06%

6 months -23.50%

1 year -56.68%

2 years -0.32%

Prices for Honest in other currencies

On this page you can find out how much Honest is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNST is worth in other currencies:

HNST in Tether - 0.000055 USDT
HNST in Bitcoin - 0.00000000069 BTC
HNST in Russian Ruble - 0.0045 RUB
HNST in Euro - 0.00005 EUR
HNST in British Pound Sterling - 0.000042 GBP
HNST in Ethereum - 0.000000024 ETH
HNST in Litecoin - 0.00000098 LTC
HNST in Bitcoin Cash - 0.00000019 BCH
HNST in Binance Coin - 0.000000074 BNB
HNST in Binance USD - 0.000056 BUSD
HNST in SOL - 0.00000055 SOL

Important this week

Price Honest to US Dollar

Price of Honest (HNST)

Compare

All-time high and low price of HNST

Price: low and high

Returns HNST by month

Price history of 1 HNST in USD

Rate dynamics of HNST/USD

Prices for Honest in other currencies

Favorites

HOT · 24h

Tokens