HTR/BNB

HTR/BNB Price Hathor to Binance Coin

Price of 1 Hathor today (3 November)

BNB 0.000025

-0.467%

Price chart of HTR in BNB

All-time high and low price of HTR

ATH: 0.0023 BNB (22 November 2021, 00:40)

ATL: 0.000018 BNB (26 September 2025, 12:53)

Market Cap

BNB 12.4K

+59%

#1558

Trading Volume, 24h

BNB 408.4

-1%

Dominance

0.00034%

In circulation HTR

499,768,801

Price Min/Max

24 hrs

BNB 0.000024

BNB 0.000026

30 days

BNB 0.000017

BNB 0.000034

1 year

BNB 0.000011

BNB 0.00012

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in BNB

Day	Price HTR/BNB	Change, %
02.11	0.000025	-0.12%
01.11	0.000025	-2.26%
31.10	0.000026	+2.36%
30.10	0.000025	-1.75%
29.10	0.000025	-1.64%
28.10	0.000026	-7.88%
27.10	0.000028	-8.25%
02.11.25	0.000024	+78.44%
02.10.25	0.000014	+12.59%
02.09.25	0.000012	-15.24%
02.08.25	0.000014	-4.14%
02.07.25	0.000015	-19.82%
02.06.25	0.000019	-17.63%
02.05.25	0.000023	+13.59%
02.04.25	0.00002	-31.38%
02.11.25	0.000024	-31.30%
02.11.24	0.000036	-23.37%
02.11.23	0.000046	-48.64%
02.11.22	0.00009	-89.02%
02.11.21	0.00082	+728.78%

Rate dynamics of HTR/BNB

5 min. 0.03%

30 min. 2.03%

1 hour -3.60%

12 hours 1.24%

1 day -9.07%

15 days 101.07%

1 month -39.58%

6 months -36.28%

1 year -23.37%

2 years -48.64%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0269 USDT
HTR in roubles Bitcoin - 0.00000024 BTC
HTR in roubles US Dollar - 0.0269 USD
HTR in roubles Russian Ruble - 0.0000000053 RUB
HTR in roubles Euro - 0.0233 EUR
HTR in roubles British Pound Sterling - 0.0205 GBP
HTR in roubles Ethereum - 0.000007 ETH
HTR in roubles Litecoin - 0.00027 LTC
HTR in roubles Bitcoin Cash - 0.00005 BCH
HTR in roubles Binance USD - 0.0269 BUSD
HTR in roubles SOL - 0.00015 SOL