HTR/BNB

HTR/BNB Price Hathor to Binance Coin

Price of 1 Hathor today (19 May)

BNB 0.00004

-3.51%

Price chart of HTR in BNB

All-time high and low price of HTR

ATH: 0.0038 BNB (22 November 2021, 00:40)

ATL: 0.000031 BNB (7 April 2025, 10:17)

Market Cap

BNB 18.6K

-2%

#1491

Trading Volume, 24h

BNB 580.3

+7%

Dominance

0.00034%

In circulation HTR

461,683,521

Price Min/Max

24 hrs

BNB 0.000027

BNB 0.000055

30 days

BNB 0.000027

BNB 0.000058

1 year

BNB 0.000026

BNB 0.00021

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in BNB

Day	Price HTR/BNB	Change, %
19.05	0.00004	-6.07%
18.05	0.000043	-1.27%
17.05	0.000043	-8.59%
16.05	0.000047	-11.68%
15.05	0.000053	+2.03%
14.05	0.000052	+13.57%
13.05	0.000046	-4.67%
19.05.25	0.00004	-2.07%
19.04.25	0.000041	+10.57%
19.03.25	0.000037	-36.33%
19.02.25	0.000058	-37.53%
19.01.25	0.000093	-21.56%
19.12.24	0.00012	+28.37%
19.11.24	0.000093	+77.80%
19.10.24	0.000052	-16.10%
19.05.25	0.00004	-56.31%
19.05.24	0.000092	-6.96%
19.05.23	0.000099	-62.29%
19.05.22	0.00026	-81.21%

Rate dynamics of HTR/BNB

5 min. 0.01%

30 min. -0.74%

1 hour -3.86%

12 hours 0.48%

1 day 16.32%

15 days -12.84%

1 month -55.71%

6 months 0.74%

1 year -6.96%

2 years -62.29%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.026 USDT
HTR in roubles Bitcoin - 0.00000025 BTC
HTR in roubles US Dollar - 0.026 USD
HTR in roubles Russian Ruble - 2.09 RUB
HTR in roubles Euro - 0.0231 EUR
HTR in roubles British Pound Sterling - 0.0195 GBP
HTR in roubles Ethereum - 0.00001 ETH
HTR in roubles Litecoin - 0.00026 LTC
HTR in roubles Bitcoin Cash - 0.000067 BCH
HTR in roubles Binance USD - 0.026 BUSD
HTR in roubles SOL - 0.00016 SOL