#2871

Price Hathor to Russian Ruble

HTR/RUB

Suspiciously similar

HTM 2581

Price of Hathor (HTR)

Price of 1 Hathor today (6 August)

₽ 0.1451

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 198.38 RUB (10 October 2020, 21:02)

ATL: 1.62 RUB (5 August 2026, 19:41)

Market Cap

₽ 74.9M

-33%

#3420

Trading Volume, 24h

₽ 10.6M

+3%

Dominance

0.000038%

In circulation HTR

515,928,803

Price Min/Max

24 hrs

₽ 0.144

₽ 0.158

30 days

₽ 0.144

₽ 0.228

1 year

₽ 0.144

₽ 2.96

ATH

₽ 1.62

₽ 198.38

-100% from ATH·+136611% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	−4.7	−11.1	+25.1	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	−17.3					−84.3
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in RUB

Day	Price HTR/RUB	Change, %
06.08	0.145	-5.05%
05.08	0.153	-4.71%
04.08	0.16	-1.48%
03.08	0.163	+2.01%
02.08	0.16	-3.79%
01.08	0.166	-7.55%
31.07	0.179	-13.24%
06.08.26	0.144	-34.70%
06.07.26	0.221	-17.43%
06.06.26	0.267	-26.00%
06.05.26	0.361	-3.62%
06.04.26	0.375	-10.17%
06.03.26	0.417	-9.90%
06.02.26	0.463	-52.91%
06.01.26	0.984	-3.70%
06.08.26	0.144	-88.18%
06.08.25	1.22	-57.65%
06.08.24	2.88	-24.82%
06.08.23	3.83	-66.69%
06.08.22	11.5	-72.31%

Rate dynamics of HTR/RUB

5 min. 0.09%

30 min. 0.55%

1 hour -5.34%

12 hours -3.04%

1 day -28.30%

15 days -0.78%

1 month -52.34%

6 months -62.03%

1 year -57.65%

2 years -24.82%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0018 USDT
HTR in Bitcoin - 0.000000028 BTC
HTR in US Dollar - 0.0018 USD
HTR in Euro - 0.0016 EUR
HTR in British Pound Sterling - 0.0013 GBP
HTR in Ethereum - 0.00000094 ETH
HTR in Litecoin - 0.00004 LTC
HTR in Bitcoin Cash - 0.0000084 BCH
HTR in Binance Coin - 0.000003 BNB
HTR in Binance USD - 0.0018 BUSD
HTR in SOL - 0.000024 SOL