#1968

Price Hathor to Russian Ruble

HTR/RUB

Suspiciously similar

HTM 1640

Price of Hathor (HTR)

Price of 1 Hathor today (3 November)

₽ 0.37

Max / Min Volume Profile

На русском

All-time high and low price of HTR

ATH: ₽ 199.67 (21 November 2021, 16:40)

ATL: ₽ 0.131 (9 August 2026, 15:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 191.4 mln.

-46.59% 30 days #2406

FDV valuation

≈ ₽ 321.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 869 464 480 tokens.
FDV / market cap: 1.68×.
Supply: CoinGecko · 2026-10-20 09:31:50 UTC.
Quote: 2026-11-03 12:20:17 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 6.4 mln.

-33.75%

Market share

<0.01%

Circulating HTR

517 061 390.53

Issued supply

869 464 480

Price: low and high

24 hrs

Low ₽ 0.367 High ₽ 0.401

30 days

Low ₽ 0.308 High ₽ 1.06

1 year

Low ₽ 0.131 High ₽ 2.59

All time

Low ₽ 0.131 High ₽ 199.67

-99.81% from ATH +53 858.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+14.2	+33.2	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−51.4	+15.8		−61.0
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in RUB

Day	Price HTR/RUB	Change, %
03.11	0.37	-7.62%
02.11	0.401	-2.85%
01.11	0.412	+29.05%
31.10	0.32	-2.63%
30.10	0.328	-9.06%
29.10	0.361	-6.77%
28.10	0.387	-0.71%
03.11.26	0.371	-43.71%
03.10.26	0.659	+174.69%
03.09.26	0.24	+46.45%
03.08.26	0.164	-25.28%
03.07.26	0.219	-28.93%
03.06.26	0.309	-16.63%
03.05.26	0.37	-4.80%
03.04.26	0.389	-19.28%
03.11.26	0.371	-83.21%
03.11.25	2.21	-27.88%
03.11.24	3.06	-24.60%
03.11.23	4.06	-44.80%
03.11.22	7.36	-89.94%
03.11.21	73.14	+526.74%

Rate dynamics of HTR/RUB

5 min. -0.29%

30 min. 0.03%

1 hour -5.83%

12 hours 5.86%

1 day -23.83%

15 days -25.86%

1 month 78.11%

6 months -83.25%

1 year -27.88%

2 years -24.60%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0045 USDT
HTR in Bitcoin - 0.000000059 BTC
HTR in US Dollar - 0.0045 USD
HTR in Euro - 0.0041 EUR
HTR in British Pound Sterling - 0.0034 GBP
HTR in Ethereum - 0.000002 ETH
HTR in Litecoin - 0.000084 LTC
HTR in Bitcoin Cash - 0.000016 BCH
HTR in Binance Coin - 0.0000065 BNB
HTR in Binance USD - 0.0045 BUSD
HTR in SOL - 0.000049 SOL

Important this week

Price Hathor to Russian Ruble

Price of Hathor (HTR)

Compare

All-time high and low price of HTR

Price: low and high

Returns HTR by month

Price history of 1 HTR in RUB

Rate dynamics of HTR/RUB

Prices for Hathor in other currencies

Favorites

HOT · 24h

Tokens