#2712

Price Hathor to British Pound Sterling

HTR/GBP

Suspiciously similar

HTM 2166

Price of Hathor (HTR)

Price of 1 Hathor today (20 September)

£ 0.0021

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 1.83 GBP (10 October 2020, 21:02)

ATL: 0.0149 GBP (9 August 2026, 15:28)

Market Cap

£ 1.1M

-13%

#3032

Trading Volume, 24h

£ 48.5K

-19%

Dominance

0.000048%

In circulation HTR

516 685 138

Price Min/Max

24 hrs

£ 0.0021

£ 0.0022

30 days

£ 0.0019

£ 0.0033

1 year

£ 0.0012

£ 0.0273

ATH

£ 0.0149

£ 1.83

-100% from ATH·+88389% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	−10.9	+25.1	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	−9.9				−75.6
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
20.09	0.0021	-1.96%
19.09	0.0021	+2.88%
18.09	0.002	+0.85%
17.09	0.002	-3.94%
16.09	0.0021	+9.97%
15.09	0.0019	-1.04%
14.09	0.0019	-3.32%
20.09.26	0.0021	+20.85%
20.08.26	0.0017	-12.80%
20.07.26	0.002	-1.30%
20.06.26	0.002	-34.27%
20.05.26	0.0031	-7.85%
20.04.26	0.0034	-10.36%
20.03.26	0.0037	-17.19%
20.02.26	0.0045	-40.28%
20.09.26	0.0021	-79.58%
20.09.25	0.0104	-66.33%
20.09.24	0.0307	+3.33%
20.09.23	0.0298	-55.36%
20.09.22	0.0666	-89.62%

Rate dynamics of HTR/GBP

5 min. 0.18%

30 min. -2.36%

1 hour 1.27%

12 hours 0.95%

1 day 1.97%

15 days 15.93%

1 month -53.27%

6 months -63.85%

1 year -66.33%

2 years 3.33%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0028 USDT
HTR in Bitcoin - 0.000000034 BTC
HTR in US Dollar - 0.0028 USD
HTR in Russian Ruble - 0.234 RUB
HTR in Euro - 0.0024 EUR
HTR in Ethereum - 0.0000011 ETH
HTR in Litecoin - 0.000048 LTC
HTR in Bitcoin Cash - 0.000011 BCH
HTR in Binance Coin - 0.0000037 BNB
HTR in Binance USD - 0.0028 BUSD
HTR in SOL - 0.000026 SOL