HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (5 May)

£ 0.0033

1.23%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.81 GBP (22 November 2021, 00:40)

ATL: 0.0147 GBP (13 March 2026, 02:41)

Market Cap

£ 1.7M

-4%

#2685

Trading Volume, 24h

£ 49.8K

-14%

Dominance

0.000081%

In circulation HTR

514,885,904

Price Min/Max

24 hrs

£ 0.0033

£ 0.0034

30 days

£ 0.0032

£ 0.0038

1 year

£ 0.0026

£ 0.0278

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
04.05	0.0033	-0.26%
03.05	0.0034	-1.24%
02.05	0.0034	+0.24%
01.05	0.0034	+0.11%
30.04	0.0034	+0.73%
29.04	0.0034	-1.39%
28.04	0.0034	+0.07%
04.05.26	0.0034	-4.06%
04.04.26	0.0035	-19.09%
04.03.26	0.0043	-8.25%
04.02.26	0.0047	-44.19%
04.01.26	0.0085	-18.43%
04.12.25	0.0104	-39.98%
04.11.25	0.0173	+7.34%
04.10.25	0.0161	+67.17%
04.05.26	0.0034	-80.38%
04.05.25	0.0171	-70.51%
04.05.24	0.0581	+9.07%
04.05.23	0.0532	-78.59%
04.05.22	0.249	-73.72%

Rate dynamics of HTR/GBP

5 min. 0.85%

30 min. -1.21%

1 hour -1.39%

12 hours 3.04%

1 day -3.26%

15 days -2.40%

1 month -79.72%

6 months 0.81%

1 year -70.51%

2 years 9.07%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0045 USDT
HTR in roubles Bitcoin - 0.000000057 BTC
HTR in roubles US Dollar - 0.0045 USD
HTR in roubles Russian Ruble - 0.00000012 RUB
HTR in roubles Euro - 0.0039 EUR
HTR in roubles Ethereum - 0.0000019 ETH
HTR in roubles Litecoin - 0.000082 LTC
HTR in roubles Bitcoin Cash - 0.00001 BCH
HTR in roubles Binance Coin - 0.0000073 BNB
HTR in roubles Binance USD - 0.0045 BUSD
HTR in roubles SOL - 0.000054 SOL