#1916

Price Hathor to British Pound Sterling

HTR/GBP

Suspiciously similar

HTM 1978

Price of Hathor (HTR)

Price of 1 Hathor today (13 October)

£ 0.0044

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 1.86 GBP (10 October 2020, 21:02)

ATL: 0.0151 GBP (9 August 2026, 15:28)

Market Cap

£ 2.3M

+110%

#2311

Trading Volume, 24h

£ 110.1K

+78%

Dominance

0.000099%

In circulation HTR

516 929 197

Price Min/Max

24 hrs

£ 0.0042

£ 0.0051

30 days

£ 0.0019

£ 0.0099

1 year

£ 0.0012

£ 0.0273

ATH

£ 0.0151

£ 1.86

-100% from ATH·+41985% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+17.9	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−25.4			−48.4
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
12.10	0.0044	-12.32%
11.10	0.005	-0.51%
10.10	0.0051	+1.73%
09.10	0.005	-4.62%
08.10	0.0052	-10.78%
07.10	0.0058	-9.47%
06.10	0.0064	-21.25%
12.10.26	0.0045	+113.55%
12.09.26	0.0021	+27.26%
12.08.26	0.0016	-18.61%
12.07.26	0.002	-11.17%
12.06.26	0.0023	-31.71%
12.05.26	0.0033	-7.95%
12.04.26	0.0036	+11.41%
12.03.26	0.0033	-31.82%
12.10.26	0.0045	-79.53%
12.10.25	0.0219	-17.36%
12.10.24	0.0265	-6.24%
12.10.23	0.0283	-53.58%
12.10.22	0.0609	-85.96%
12.10.21	0.433	+71.40%

Rate dynamics of HTR/GBP

5 min. -1.68%

30 min. 0.05%

1 hour -0.68%

12 hours -11.25%

1 day 52.68%

15 days 58.68%

1 month -42.16%

6 months -83.43%

1 year -17.36%

2 years -6.24%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0058 USDT
HTR in Bitcoin - 0.000000071 BTC
HTR in US Dollar - 0.0058 USD
HTR in Russian Ruble - 0.488 RUB
HTR in Euro - 0.0052 EUR
HTR in Ethereum - 0.0000024 ETH
HTR in Litecoin - 0.000095 LTC
HTR in Bitcoin Cash - 0.000022 BCH
HTR in Binance Coin - 0.0000079 BNB
HTR in Binance USD - 0.0058 BUSD
HTR in SOL - 0.000055 SOL