#1916

Price Hathor to British Pound Sterling

HTR/GBP

Suspiciously similar

HTM 1978

Price of Hathor (HTR)

Price of 1 Hathor today (16 October)

£ 0.0044

Max / Min Volume Profile

На русском

All-time high and low price of HTR

ATH: £ 1.85 (10 October 2020, 21:02)

ATL: £ 0.015 (9 August 2026, 15:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 2.3 mln.

+129.64% 30 days #2305

Volume · 24h

£ 90.9 ths.

+2.71%

Market share

<0.01%

Circulating HTR

—

Price: low and high

24 hrs

Low £ 0.00395 High £ 0.00507

30 days

Low £ 0.00196 High £ 0.00982

1 year

Low £ 0.00121 High £ 0.027

All time

Low £ 0.015 High £ 1.85

-99.76% from ATH +41 469.74% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+17.5	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−27.8			−50.0
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
15.10	0.0044	-4.26%
14.10	0.0046	-9.85%
13.10	0.0051	+11.03%
12.10	0.0046	-7.32%
11.10	0.005	-0.51%
10.10	0.005	+1.73%
09.10	0.0049	-4.62%
15.10.26	0.0044	+127.73%
15.09.26	0.0019	+14.18%
15.08.26	0.0017	-16.34%
15.07.26	0.002	-14.11%
15.06.26	0.0024	-25.93%
15.05.26	0.0032	-13.49%
15.04.26	0.0037	-1.53%
15.03.26	0.0037	-20.16%
15.10.26	0.0044	-82.46%
15.10.25	0.0252	-0.41%
15.10.24	0.0253	-11.93%
15.10.23	0.0287	-53.08%
15.10.22	0.0612	-88.09%
15.10.21	0.514	+229.97%

Rate dynamics of HTR/GBP

5 min. 0.05%

30 min. 0.45%

1 hour 5.47%

12 hours 1.03%

1 day -31.71%

15 days 212.95%

1 month -47.43%

6 months -85.35%

1 year -0.41%

2 years -11.93%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0059 USDT
HTR in Bitcoin - 0.000000071 BTC
HTR in US Dollar - 0.0059 USD
HTR in Russian Ruble - 0.494 RUB
HTR in Euro - 0.0053 EUR
HTR in Ethereum - 0.0000024 ETH
HTR in Litecoin - 0.000097 LTC
HTR in Bitcoin Cash - 0.000021 BCH
HTR in Binance Coin - 0.0000081 BNB
HTR in Binance USD - 0.0059 BUSD
HTR in SOL - 0.000056 SOL