#1916

Price Hathor to British Pound Sterling

HTR/GBP

Suspiciously similar

HTM 1978

Price of Hathor (HTR)

Price of 1 Hathor today (12 October)

£ 0.0049

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 1.85 GBP (10 October 2020, 21:02)

ATL: 0.0151 GBP (9 August 2026, 15:28)

Market Cap

£ 2.5M

+135%

#2234

Trading Volume, 24h

£ 66.1K

+28%

Dominance

0.00011%

In circulation HTR

516 920 095

Price Min/Max

24 hrs

£ 0.0049

£ 0.0051

30 days

£ 0.0019

£ 0.0098

1 year

£ 0.0012

£ 0.0272

ATH

£ 0.0151

£ 1.85

-100% from ATH·+37539% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+19.2	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−16.5			−42.2
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
12.10	0.0049	-1.94%
11.10	0.005	-0.51%
10.10	0.005	+1.73%
09.10	0.005	-4.62%
08.10	0.0052	-10.78%
07.10	0.0058	-9.47%
06.10	0.0064	-21.25%
12.10.26	0.0051	+142.07%
12.09.26	0.0021	+27.26%
12.08.26	0.0016	-18.61%
12.07.26	0.002	-11.17%
12.06.26	0.0023	-31.71%
12.05.26	0.0033	-7.95%
12.04.26	0.0036	+11.41%
12.03.26	0.0032	-31.82%
12.10.26	0.0051	-76.80%
12.10.25	0.0218	-17.36%
12.10.24	0.0264	-6.24%
12.10.23	0.0282	-53.58%
12.10.22	0.0607	-85.96%
12.10.21	0.432	+71.40%

Rate dynamics of HTR/GBP

5 min. -2.83%

30 min. -0.12%

1 hour -0.49%

12 hours 3.65%

1 day 47.90%

15 days 58.68%

1 month -42.16%

6 months -83.43%

1 year -17.36%

2 years -6.24%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0065 USDT
HTR in Bitcoin - 0.000000078 BTC
HTR in US Dollar - 0.0065 USD
HTR in Russian Ruble - 0.547 RUB
HTR in Euro - 0.0058 EUR
HTR in Ethereum - 0.0000026 ETH
HTR in Litecoin - 0.0001 LTC
HTR in Bitcoin Cash - 0.000023 BCH
HTR in Binance Coin - 0.0000087 BNB
HTR in Binance USD - 0.0065 BUSD
HTR in SOL - 0.000058 SOL