#1916

Price Hathor to SOL

HTR/SOL

Suspiciously similar

HTM 1978

Price of Hathor (HTR)

Price of 1 Hathor today (12 October)

◎ 0.000061

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 0.0221 SOL (10 October 2020, 21:02)

ATL: 0.00018 SOL (9 August 2026, 15:28)

Market Cap

◎ 31.3K

+146%

#2237

Trading Volume, 24h

◎ 743.5

-3%

Dominance

0.00011%

In circulation HTR

517 030 402

Price Min/Max

24 hrs

◎ 0.000059

◎ 0.000061

30 days

◎ 0.000023

◎ 0.00012

1 year

◎ 0.000014

◎ 0.00033

ATH

◎ 0.00018

◎ 0.0221

-100% from ATH·+36409% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+19.1	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−16.9			−42.5
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in SOL

Day	Price HTR/SOL	Change, %
11.10	0.000061	+0.77%
10.10	0.00006	+1.73%
09.10	0.000059	-4.62%
08.10	0.000062	-10.78%
07.10	0.00007	-9.47%
06.10	0.000077	-21.25%
05.10	0.000098	+27.05%
11.10.26	0.000061	+147.16%
11.09.26	0.000025	+37.96%
11.08.26	0.000018	-26.21%
11.07.26	0.000024	-3.54%
11.06.26	0.000025	-35.93%
11.05.26	0.000039	-10.43%
11.04.26	0.000044	-3.20%
11.03.26	0.000045	-22.49%
11.10.26	0.000061	-74.66%
11.10.25	0.00024	-20.61%
11.10.24	0.0003	-13.07%
11.10.23	0.00035	-51.36%
11.10.22	0.00072	-86.26%
11.10.21	0.0052	+93.39%

Rate dynamics of HTR/SOL

5 min. 0.11%

30 min. -0.36%

1 hour 3.59%

12 hours -1.90%

1 day 67.44%

15 days 45.25%

1 month -43.66%

6 months -81.80%

1 year -20.61%

2 years -13.07%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0067 USDT
HTR in Bitcoin - 0.00000008 BTC
HTR in US Dollar - 0.0067 USD
HTR in Russian Ruble - 0.572 RUB
HTR in Euro - 0.006 EUR
HTR in British Pound Sterling - 0.0051 GBP
HTR in Ethereum - 0.0000027 ETH
HTR in Litecoin - 0.0001 LTC
HTR in Bitcoin Cash - 0.000024 BCH
HTR in Binance Coin - 0.0000089 BNB
HTR in Binance USD - 0.0067 BUSD