#2545

Price Hathor to Ethereum

HTR/ETH

Suspiciously similar

HTM 2707

Price of Hathor (HTR)

Price of 1 Hathor today (18 July)

Ξ 0.0000015

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 0.0013 ETH (22 November 2021, 00:40)

ATL: 0.000011 ETH (10 July 2026, 11:45)

Market Cap

Ξ 753.8

-12%

#2999

Trading Volume, 24h

Ξ 35.3

+0.4%

Dominance

0.000058%

In circulation HTR

516,064,462

Price Min/Max

24 hrs

Ξ 0.0000014

Ξ 0.0000015

30 days

Ξ 0.0000014

Ξ 0.0000016

1 year

Ξ 0.0000014

Ξ 0.00002

ATH

Ξ 0.000011

Ξ 0.0013

-100% from ATH·+91005% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+10.0	−2.2	−11.1	+25.1	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	+0.1						−76.9
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in ETH

Day	Price HTR/ETH	Change, %
18.07	0.0000015	+0.61%
17.07	0.0000015	-1.01%
16.07	0.0000015	+0.22%
15.07	0.0000015	+0.23%
14.07	0.0000015	-2.00%
13.07	0.0000015	+2.64%
12.07	0.0000015	-0.14%
18.07.26	0.0000015	-12.46%
18.06.26	0.0000017	-26.86%
18.05.26	0.0000023	-12.93%
18.04.26	0.0000026	-3.88%
18.03.26	0.0000027	-18.23%
18.02.26	0.0000033	-46.20%
18.01.26	0.0000062	+17.79%
18.12.25	0.0000053	-57.15%
18.07.26	0.0000015	-86.25%
18.07.25	0.000011	-54.85%
18.07.24	0.000024	-14.44%
18.07.23	0.000027	-67.88%
18.07.22	0.000086	-57.21%

Rate dynamics of HTR/ETH

5 min. 0%

30 min. 0.12%

1 hour 1.98%

12 hours -1.88%

1 day -0.12%

15 days -12.41%

1 month -73.07%

6 months -41.65%

1 year -54.85%

2 years -14.44%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0027 USDT
HTR in Bitcoin - 0.000000042 BTC
HTR in US Dollar - 0.0027 USD
HTR in Russian Ruble - 0.21 RUB
HTR in Euro - 0.0024 EUR
HTR in British Pound Sterling - 0.002 GBP
HTR in Litecoin - 0.000059 LTC
HTR in Bitcoin Cash - 0.000012 BCH
HTR in Binance Coin - 0.0000047 BNB
HTR in Binance USD - 0.0027 BUSD
HTR in SOL - 0.000036 SOL