#1916

Price Hathor to Euro

HTR/EUR

Suspiciously similar

HTM 1978

Price of Hathor (HTR)

Price of 1 Hathor today (16 October)

€ 0.005

Max / Min Volume Profile

На русском

All-time high and low price of HTR

ATH: € 2.18 (10 October 2020, 21:02)

ATL: € 0.0178 (9 August 2026, 15:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 2.6 mln.

+98.31% 30 days #2337

FDV valuation

≈ € 4.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 869 464 480 tokens.
FDV / market cap: 1.68×.
Quote: 2026-10-16 05:31:03 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 110.9 ths.

-2.24%

Market share

<0.01%

Circulating HTR

—

Issued supply

869 464 480

Price: low and high

24 hrs

Low € 0.00467 High € 0.006

30 days

Low € 0.00236 High € 0.0116

1 year

Low € 0.00143 High € 0.0313

All time

Low € 0.0178 High € 2.18

-99.77% from ATH +43 489.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+17.2	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−30.3			−51.7
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in EUR

Day	Price HTR/EUR	Change, %
16.10	0.005	-6.13%
15.10	0.0053	-2.78%
14.10	0.0055	-9.85%
13.10	0.0061	+11.03%
12.10	0.0055	-7.32%
11.10	0.0059	-0.51%
10.10	0.0059	+1.73%
16.10.26	0.005	+99.05%
16.09.26	0.0025	+24.82%
16.08.26	0.002	-16.03%
16.07.26	0.0024	-10.95%
16.06.26	0.0027	-28.56%
16.05.26	0.0038	-12.12%
16.04.26	0.0043	-3.85%
16.03.26	0.0045	-14.91%
16.10.26	0.005	-82.67%
16.10.25	0.029	-5.05%
16.10.24	0.0305	-11.00%
16.10.23	0.0343	-56.59%
16.10.22	0.079	-87.18%
16.10.21	0.616	+336.89%

Rate dynamics of HTR/EUR

5 min. 0.12%

30 min. -0.47%

1 hour 0.61%

12 hours -3.18%

1 day -28.08%

15 days 184.14%

1 month -41.40%

6 months -85.14%

1 year -5.05%

2 years -11.00%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0056 USDT
HTR in Bitcoin - 0.000000068 BTC
HTR in US Dollar - 0.0056 USD
HTR in Russian Ruble - 0.472 RUB
HTR in British Pound Sterling - 0.0042 GBP
HTR in Ethereum - 0.0000023 ETH
HTR in Litecoin - 0.000092 LTC
HTR in Bitcoin Cash - 0.00002 BCH
HTR in Binance Coin - 0.0000077 BNB
HTR in Binance USD - 0.0056 BUSD
HTR in SOL - 0.000053 SOL