#1968

Price Hathor to Binance Coin

HTR/BNB

Suspiciously similar

HTM 1640

Price of Hathor (HTR)

Price of 1 Hathor today (3 November)

BNB 0.000007

Max / Min Volume Profile

На русском

All-time high and low price of HTR

ATH: BNB 0.00352 (21 November 2021, 16:40)

ATL: BNB 0.0000023 (9 August 2026, 15:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 3.6 ths.

-42.89% 30 days #2348

FDV valuation

≈ BNB 6.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 869 464 480 tokens.
FDV / market cap: 1.68×.
Supply: CoinGecko · 2026-10-20 09:31:50 UTC.
Quote: 2026-11-03 03:24:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 122.6

-35.22%

Market share

<0.01%

Circulating HTR

517 061 390.53

Issued supply

869 464 480

Price: low and high

24 hrs

Low BNB 0.00000647 High BNB 0.00000707

30 days

Low BNB 0.00000543 High BNB 0.0000187

1 year

Low BNB 0.00000231 High BNB 0.0000457

All time

Low BNB 0.0000023 High BNB 0.00352

-99.80% from ATH +50 356.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+14.2	+33.3	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−51.4	+16.8		−60.7
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in BNB

Day	Price HTR/BNB	Change, %
03.11	0.000007	-1.22%
02.11	0.0000071	-2.85%
01.11	0.0000073	+29.05%
31.10	0.0000056	-2.63%
30.10	0.0000058	-9.06%
29.10	0.0000064	-6.77%
28.10	0.0000068	-0.71%
03.11.26	0.000007	-39.48%
03.10.26	0.000012	+174.69%
03.09.26	0.0000042	+46.45%
03.08.26	0.0000029	-25.28%
03.07.26	0.0000039	-28.93%
03.06.26	0.0000054	-16.63%
03.05.26	0.0000065	-4.80%
03.04.26	0.0000069	-19.28%
03.11.26	0.000007	-81.94%
03.11.25	0.000039	-27.88%
03.11.24	0.000054	-24.60%
03.11.23	0.000072	-44.80%
03.11.22	0.00013	-89.94%
03.11.21	0.0013	+526.74%

Rate dynamics of HTR/BNB

5 min. -0.64%

30 min. -0.17%

1 hour 8.49%

12 hours -8.31%

1 day -17.94%

15 days -25.86%

1 month 78.11%

6 months -83.25%

1 year -27.88%

2 years -24.60%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0049 USDT
HTR in Bitcoin - 0.000000063 BTC
HTR in US Dollar - 0.0049 USD
HTR in Russian Ruble - 0.394 RUB
HTR in Euro - 0.0043 EUR
HTR in British Pound Sterling - 0.0036 GBP
HTR in Ethereum - 0.0000022 ETH
HTR in Litecoin - 0.00009 LTC
HTR in Bitcoin Cash - 0.000018 BCH
HTR in Binance USD - 0.0049 BUSD
HTR in SOL - 0.000053 SOL

Important this week

Price Hathor to Binance Coin

Price of Hathor (HTR)

Compare

All-time high and low price of HTR

Price: low and high

Returns HTR by month

Price history of 1 HTR in BNB

Rate dynamics of HTR/BNB

Prices for Hathor in other currencies

Favorites

HOT · 24h

Tokens