#1916

Price Hathor to US Dollar

HTR/USD

Suspiciously similar

HTM 1978

Price of Hathor (HTR)

Price of 1 Hathor today (14 October)

$ 0.007

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 2.45 USD (10 October 2020, 21:02)

ATL: 0.02 USD (9 August 2026, 15:28)

Market Cap

$ 3.6M

+168%

#2191

Trading Volume, 24h

$ 123.8K

-13%

Dominance

0.00012%

In circulation HTR

516 592 371

Price Min/Max

24 hrs

$ 0.0055

$ 0.0081

30 days

$ 0.0025

$ 0.013

1 year

$ 0.0016

$ 0.036

ATH

$ 0.02

$ 2.45

-100% from ATH·+35023% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+20.8	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−4.7			−34.0
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in USD

Day	Price HTR/USD	Change, %
14.10	0.007	+2.00%
13.10	0.0068	+11.03%
12.10	0.0062	-7.32%
11.10	0.0066	-0.51%
10.10	0.0067	+1.73%
09.10	0.0066	-4.62%
08.10	0.0069	-10.78%
14.10.26	0.007	+167.80%
14.09.26	0.0026	+17.36%
14.08.26	0.0022	-17.57%
14.07.26	0.0027	-15.77%
14.06.26	0.0032	-24.54%
14.05.26	0.0042	-11.34%
14.04.26	0.0048	-5.91%
14.03.26	0.0051	-17.67%
14.10.26	0.007	-75.78%
14.10.25	0.0288	-14.95%
14.10.24	0.0338	-9.43%
14.10.23	0.0374	-56.37%
14.10.22	0.0856	-85.37%
14.10.21	0.585	+208.30%

Rate dynamics of HTR/USD

5 min. -0.18%

30 min. 0.13%

1 hour 5.03%

12 hours 19.68%

1 day -36.53%

15 days 235.68%

1 month -45.48%

6 months -83.41%

1 year -14.95%

2 years -9.43%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.007 USDT
HTR in Bitcoin - 0.000000084 BTC
HTR in Russian Ruble - 0.585 RUB
HTR in Euro - 0.0062 EUR
HTR in British Pound Sterling - 0.0053 GBP
HTR in Ethereum - 0.0000028 ETH
HTR in Litecoin - 0.00011 LTC
HTR in Bitcoin Cash - 0.000025 BCH
HTR in Binance Coin - 0.0000094 BNB
HTR in Binance USD - 0.007 BUSD
HTR in SOL - 0.000065 SOL