#2871

Price Hathor to US Dollar

HTR/USD

Suspiciously similar

HTM 2581

Price of Hathor (HTR)

Price of 1 Hathor today (6 August)

$ 0.0019

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 2.45 USD (10 October 2020, 21:02)

ATL: 0.02 USD (5 August 2026, 19:41)

Market Cap

$ 957.9K

-31%

#3381

Trading Volume, 24h

$ 140.3K

+8%

Dominance

0.000039%

In circulation HTR

516,255,300

Price Min/Max

24 hrs

$ 0.0018

$ 0.0019

30 days

$ 0.0018

$ 0.0028

1 year

$ 0.0018

$ 0.0365

ATH

$ 0.02

$ 2.45

-100% from ATH·+131940% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	−4.7	−11.1	+25.1	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	−17.3					−84.3
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in USD

Day	Price HTR/USD	Change, %
06.08	0.0019	-1.31%
05.08	0.0019	-4.71%
04.08	0.002	-1.48%
03.08	0.002	+2.01%
02.08	0.002	-3.79%
01.08	0.002	-7.55%
31.07	0.0022	-13.24%
06.08.26	0.0018	-32.29%
06.07.26	0.0027	-17.43%
06.06.26	0.0033	-26.00%
06.05.26	0.0045	-3.62%
06.04.26	0.0046	-10.17%
06.03.26	0.0052	-9.90%
06.02.26	0.0057	-52.91%
06.01.26	0.0122	-3.70%
06.08.26	0.0018	-87.75%
06.08.25	0.0151	-57.65%
06.08.24	0.0356	-24.82%
06.08.23	0.0473	-66.69%
06.08.22	0.142	-72.31%

Rate dynamics of HTR/USD

5 min. 0.43%

30 min. 0.45%

1 hour -1.50%

12 hours -3.52%

1 day -28.19%

15 days -0.78%

1 month -52.34%

6 months -62.03%

1 year -57.65%

2 years -24.82%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0019 USDT
HTR in Bitcoin - 0.000000029 BTC
HTR in Russian Ruble - 0.152 RUB
HTR in Euro - 0.0016 EUR
HTR in British Pound Sterling - 0.0014 GBP
HTR in Ethereum - 0.00000097 ETH
HTR in Litecoin - 0.000041 LTC
HTR in Bitcoin Cash - 0.0000087 BCH
HTR in Binance Coin - 0.0000031 BNB
HTR in Binance USD - 0.0019 BUSD
HTR in SOL - 0.000025 SOL