#2553

Price Hathor to US Dollar

HTR/USD

Suspiciously similar

HTM 2805

Price of Hathor (HTR)

Price of 1 Hathor today (5 July)

$ 0.0027

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 2.45 USD (22 November 2021, 00:40)

ATL: 0.02 USD (23 June 2026, 16:29)

Market Cap

$ 1.4M

-21%

#3064

Trading Volume, 24h

$ 76.5K

+15%

Dominance

0.000058%

In circulation HTR

515,961,097

Price Min/Max

24 hrs

$ 0.0027

$ 0.0028

30 days

$ 0.0026

$ 0.0037

1 year

$ 0.0026

$ 0.0365

ATH

$ 0.02

$ 2.45

-100% from ATH·+90718% to ATH

HTR Sectors:

Hathor does not belong to any sector.

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+10.1	−2.2	−11.1	+25.1	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	+0.3						−76.9
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in USD

Day	Price HTR/USD	Change, %
05.07	0.0027	-0.45%
04.07	0.0027	+0.69%
03.07	0.0027	+0.02%
02.07	0.0027	%
01.07	0.0027	+0.18%
30.06	0.0027	-0.18%
29.06	0.0027	+0.50%
05.07.26	0.0027	-20.95%
05.06.26	0.0034	-25.03%
05.05.26	0.0046	-2.84%
05.04.26	0.0047	-19.57%
05.03.26	0.0058	-1.34%
05.02.26	0.0059	-49.26%
05.01.26	0.0116	-9.97%
05.12.25	0.0129	-40.59%
05.07.26	0.0027	-83.85%
05.07.25	0.0167	-61.24%
05.07.24	0.0431	-27.14%
05.07.23	0.0592	-48.56%
05.07.22	0.115	-68.13%

Rate dynamics of HTR/USD

5 min. 0.05%

30 min. -0.16%

1 hour -0.11%

12 hours 0.35%

1 day -1.03%

15 days -20.32%

1 month -70.67%

6 months -30.32%

1 year -61.24%

2 years -27.14%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0027 USDT
HTR in roubles Bitcoin - 0.000000043 BTC
HTR in roubles Russian Ruble - 0.000000046 RUB
HTR in roubles Euro - 0.0024 EUR
HTR in roubles British Pound Sterling - 0.002 GBP
HTR in roubles Ethereum - 0.0000015 ETH
HTR in roubles Litecoin - 0.000059 LTC
HTR in roubles Bitcoin Cash - 0.000011 BCH
HTR in roubles Binance Coin - 0.0000046 BNB
HTR in roubles Binance USD - 0.0027 BUSD
HTR in roubles SOL - 0.000033 SOL