MDF/USD

MDF/USD Price MatrixETF to US Dollar

Price of 1 MatrixETF today (30 August)

$ 0.00039

-3.2%

Price chart of MDF in USD

All-time high and low price of MDF

ATH: 0.152 USD (24 September 2021, 19:24)

ATL: 0.00036 USD (25 July 2025, 19:39)

Market Cap

$ 16.4K

+12%

#10229

FDV

$ 394.7K

Trading Volume, 24h

$ 19.4K

-2%

Dominance

0.00000041%

In circulation MDF

41,590,005 4%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00035

$ 0.00052

30 days

$ 0.00035

$ 0.00052

1 year

$ 0.00035

$ 0.0014

MDF Sectors:

MatrixETF does not belong to any sector.

Price history of 1 MDF in USD

Day	Price MDF/USD	Change, %
30.08	0.00039	-2.13%
29.08	0.0004	-2.66%
28.08	0.00041	-0.89%
27.08	0.00042	-0.05%
26.08	0.00042	-0.19%
25.08	0.00042	-0.24%
24.08	0.00042	+0.07%
30.08.25	0.0004	+12.34%
30.07.25	0.00035	-4.43%
30.06.25	0.00037	-16.89%
30.05.25	0.00044	+9.12%
30.04.25	0.00041	-15.01%
30.03.25	0.00048	-14.84%
02.03.25	0.00056	-15.76%
30.01.25	0.00067	-11.46%
30.08.25	0.0004	-23.62%
30.08.24	0.00052	-2.17%
30.08.23	0.00053	-60.11%

Rate dynamics of MDF/USD

5 min. -0.13%

30 min. -0.03%

1 hour -0.30%

12 hours -2.75%

1 day 0.44%

15 days 15.35%

1 month -37.27%

6 months 8.39%

1 year -2.17%

2 years -60.11%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in roubles Tether - 0.00039 USDT
MDF in roubles Bitcoin - 0.0000000036 BTC
MDF in roubles Russian Ruble - 0.000000000067 RUB
MDF in roubles Euro - 0.00034 EUR
MDF in roubles British Pound Sterling - 0.00029 GBP
MDF in roubles Ethereum - 0.000000091 ETH
MDF in roubles Litecoin - 0.0000036 LTC
MDF in roubles Bitcoin Cash - 0.00000074 BCH
MDF in roubles Binance Coin - 0.00000046 BNB
MDF in roubles Binance USD - 0.00039 BUSD
MDF in roubles SOL - 0.000002 SOL