MDF/USD

MDF/USD Price MatrixETF to US Dollar

Price of 1 MatrixETF today (30 April)

$ 0.00034

0.204%

Price chart of MDF in USD

All-time high and low price of MDF

ATH: 0.152 USD (24 September 2021, 19:24)

ATL: 0.00036 USD (12 February 2026, 01:33)

Market Cap

$ 14.4K

+2%

#10148

FDV

$ 344.6K

Trading Volume, 24h

$ 2.6K

+29,161%

Dominance

0.00000052%

In circulation MDF

41,841,219 4%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00034

$ 0.00035

30 days

$ 0.00034

$ 0.00035

1 year

$ 0.00033

$ 0.00054

MDF Sectors:

MatrixETF does not belong to any sector.

Price history of 1 MDF in USD

Day	Price MDF/USD	Change, %
30.04	0.00034	-0.35%
29.04	0.00035	+0.20%
27.04	0.00035	+0.15%
26.04	0.00034	-0.14%
25.04	0.00035	%
24.04	0.00035	%
23.04	0.00035	-0.38%
30.04.26	0.00034	+0.79%
30.03.26	0.00034	+1.88%
02.03.26	0.00033	-2.65%
30.01.26	0.00034	-3.83%
30.12.25	0.00036	-1.16%
30.11.25	0.00036	-8.40%
30.10.25	0.0004	+7.86%
30.09.25	0.00037	-7.71%
30.04.26	0.00034	-15.27%
30.04.25	0.00041	-64.02%
30.04.24	0.0011	+22.86%
30.04.23	0.00092	-66.48%

Rate dynamics of MDF/USD

5 min. -0.23%

30 min. 0.49%

1 hour -0.55%

12 hours -0.03%

1 day -0.29%

15 days 1.67%

1 month -13.64%

6 months -2.66%

1 year -64.02%

2 years 22.86%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in roubles Tether - 0.00034 USDT
MDF in roubles Bitcoin - 0.0000000045 BTC
MDF in roubles Russian Ruble - 0.0000000091 RUB
MDF in roubles Euro - 0.00029 EUR
MDF in roubles British Pound Sterling - 0.00025 GBP
MDF in roubles Ethereum - 0.00000015 ETH
MDF in roubles Litecoin - 0.0000062 LTC
MDF in roubles Bitcoin Cash - 0.00000078 BCH
MDF in roubles Binance Coin - 0.00000056 BNB
MDF in roubles Binance USD - 0.00035 BUSD
MDF in roubles SOL - 0.0000042 SOL