#9414

Price MatrixETF to Russian Ruble

MDF/RUB

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (15 July)

₽ 0.02444

Max / Min Volume Profile

All-time high and low price of MDF

ATH: 11.77 RUB (24 September 2021, 19:24)

ATL: 0.0282 RUB (12 February 2026, 01:33)

Market Cap

₽ 1M

-4%

#10260

FDV

₽ 24.4M

Trading Volume, 24h

₽ 527K

+38%

Dominance

0.00000053%

In circulation MDF

41,599,661 4%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.0244

₽ 0.0257

30 days

₽ 0.0244

₽ 0.0257

1 year

₽ 0.0244

₽ 0.0359

ATH

₽ 0.0282

₽ 11.77

-100% from ATH·+48071% to ATH

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.2	−15.7	−2.2	−2.3	+2.9	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−2.4						−10.6
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in RUB

Day	Price MDF/RUB	Change, %
15.07	0.0244	-4.51%
14.07	0.0256	%
13.07	0.0256	-0.09%
12.07	0.0256	%
11.07	0.0256	+0.24%
10.07	0.0256	+0.21%
09.07	0.0255	%
15.07.26	0.0246	-3.53%
15.06.26	0.0254	-4.67%
15.05.26	0.0267	-0.72%
15.04.26	0.0269	+1.17%
15.03.26	0.0266	+0.65%
15.02.26	0.0264	-4.51%
15.01.26	0.0277	-2.57%
15.12.25	0.0284	-1.77%
15.07.26	0.0246	-13.40%
15.07.25	0.0283	-52.34%
15.07.24	0.0595	+17.11%
15.07.23	0.0508	-62.23%

Rate dynamics of MDF/RUB

5 min. -0.06%

30 min. -0.38%

1 hour -3.42%

12 hours -0.61%

1 day 0.76%

15 days -0.27%

1 month -7.99%

6 months -2.43%

1 year -52.34%

2 years 17.11%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.00032 USDT
MDF in Bitcoin - 0.0000000048 BTC
MDF in US Dollar - 0.00032 USD
MDF in Euro - 0.00028 EUR
MDF in British Pound Sterling - 0.00023 GBP
MDF in Ethereum - 0.00000016 ETH
MDF in Litecoin - 0.0000069 LTC
MDF in Bitcoin Cash - 0.0000013 BCH
MDF in Binance Coin - 0.00000054 BNB
MDF in Binance USD - 0.00031 BUSD
MDF in SOL - 0.000004 SOL