#9414

Price MatrixETF to US Dollar

MDF/USD

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (15 July)

$ 0.00032

Max / Min Volume Profile

All-time high and low price of MDF

ATH: 0.152 USD (24 September 2021, 19:24)

ATL: 0.00036 USD (12 February 2026, 01:33)

Market Cap

$ 13.3K

-3%

#10200

FDV

$ 319.7K

Trading Volume, 24h

$ 6.1K

+24%

Dominance

0.00000055%

In circulation MDF

41,599,450 4%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00032

$ 0.00033

30 days

$ 0.00032

$ 0.00033

1 year

$ 0.00032

$ 0.00046

ATH

$ 0.00036

$ 0.152

-100% from ATH·+47408% to ATH

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.2	−15.7	−2.2	−2.3	+2.9	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−2.4						−10.6
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in USD

Day	Price MDF/USD	Change, %
15.07	0.00032	-3.18%
14.07	0.00033	%
13.07	0.00033	-0.09%
12.07	0.00033	%
11.07	0.00033	+0.24%
10.07	0.00033	+0.21%
09.07	0.00033	%
15.07.26	0.00032	-2.50%
15.06.26	0.00033	-4.67%
15.05.26	0.00034	-0.72%
15.04.26	0.00035	+1.17%
15.03.26	0.00034	+0.65%
15.02.26	0.00034	-4.51%
15.01.26	0.00036	-2.57%
15.12.25	0.00037	-1.77%
15.07.26	0.00032	-12.47%
15.07.25	0.00037	-52.34%
15.07.24	0.00077	+17.11%
15.07.23	0.00066	-62.23%

Rate dynamics of MDF/USD

5 min. -0.37%

30 min. 0.25%

1 hour -3.18%

12 hours 0.06%

1 day 0.92%

15 days -0.27%

1 month -7.99%

6 months -2.43%

1 year -52.34%

2 years 17.11%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.00032 USDT
MDF in Bitcoin - 0.0000000049 BTC
MDF in Russian Ruble - 0.025 RUB
MDF in Euro - 0.00028 EUR
MDF in British Pound Sterling - 0.00024 GBP
MDF in Ethereum - 0.00000017 ETH
MDF in Litecoin - 0.000007 LTC
MDF in Bitcoin Cash - 0.0000014 BCH
MDF in Binance Coin - 0.00000055 BNB
MDF in Binance USD - 0.00032 BUSD
MDF in SOL - 0.0000041 SOL