#9414

Price MatrixETF to US Dollar

MDF/USD

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (15 July)

$ 0.00033

Max / Min Volume Profile

All-time high and low price of MDF

ATH: 0.152 USD (24 September 2021, 19:24)

ATL: 0.00036 USD (12 February 2026, 01:33)

Market Cap

$ 13.7K

+0.1%

#10140

FDV

$ 328.7K

Trading Volume, 24h

$ 5.1K

+3%

Dominance

0.00000056%

In circulation MDF

41,600,021 4%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00033

30 days

$ 0.00033

1 year

$ 0.00033

$ 0.00046

ATH

$ 0.00036

$ 0.152

-100% from ATH·+46107% to ATH

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−4.6	−15.7	−2.2	−2.3	+2.9	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	+0.9						−7.7
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in USD

Day	Price MDF/USD	Change, %
15.07	0.00033	+0.12%
14.07	0.00033	-0.03%
13.07	0.00033	-0.06%
12.07	0.00033	%
11.07	0.00033	+0.24%
10.07	0.00033	+0.21%
09.07	0.00033	%
15.07.26	0.00033	+0.61%
15.06.26	0.00033	-4.67%
15.05.26	0.00034	-0.72%
15.04.26	0.00035	+1.17%
15.03.26	0.00034	+0.65%
15.02.26	0.00034	-4.51%
15.01.26	0.00036	-2.57%
15.12.25	0.00037	-1.77%
15.07.26	0.00033	-9.68%
15.07.25	0.00037	-52.34%
15.07.24	0.00077	+17.11%
15.07.23	0.00066	-62.23%

Rate dynamics of MDF/USD

5 min. 0.06%

30 min. 0.03%

1 hour -0.06%

12 hours 0.18%

1 day 0.76%

15 days -0.27%

1 month -7.99%

6 months -2.43%

1 year -52.34%

2 years 17.11%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in roubles Tether - 0.00033 USDT
MDF in roubles Bitcoin - 0.0000000051 BTC
MDF in roubles Russian Ruble - 0.0255 RUB
MDF in roubles Euro - 0.00029 EUR
MDF in roubles British Pound Sterling - 0.00025 GBP
MDF in roubles Ethereum - 0.00000018 ETH
MDF in roubles Litecoin - 0.0000073 LTC
MDF in roubles Bitcoin Cash - 0.0000014 BCH
MDF in roubles Binance Coin - 0.00000057 BNB
MDF in roubles Binance USD - 0.00033 BUSD
MDF in roubles SOL - 0.0000043 SOL