#11874

Price MatrixETF to British Pound Sterling

MDF/GBP

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (2 November)

£ 0.00016

Max / Min Volume Profile

На русском

All-time high and low price of MDF

ATH: £ 0.113 (24 September 2021, 11:24)

ATL: £ 0.000141 (30 October 2026, 23:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 6.5 ths.

-33.59% 30 days #10900

FDV valuation

£ 155.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 24.04×.
Circulating: 4.16% of maximum supply.
Supply: CoinGecko · 2026-10-31 16:32:49 UTC.
Quote: 2026-11-02 16:53:00 UTC.

Volume · 24h

£ 563.5

-55.08%

Market share

<0.01%

Circulating MDF

41 600 000

4.16%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.000152 High £ 0.000162

30 days

Low £ 0.000141 High £ 0.000238

1 year

Low £ 0.000141 High £ 0.000345

All time

Low £ 0.000141 High £ 0.113

-99.86% from ATH +72 832.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.6	−12.7	−1.8	−7.2	+2.0	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−4.3	−0.3	+0.1	−31.6	−2.3		−41.6
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in GBP

Day	Price MDF/GBP	Change, %
02.11	0.00016	-6.36%
01.11	0.00017	+4.02%
31.10	0.00016	-14.31%
30.10	0.00019	-19.88%
29.10	0.00023	+0.03%
28.10	0.00023	-0.06%
27.10	0.00023	+0.06%
02.11.26	0.00015	-34.23%
02.10.26	0.00023	+1.06%
02.09.26	0.00023	-0.93%
02.08.26	0.00023	-4.37%
02.07.26	0.00024	-2.73%
02.06.26	0.00025	-2.32%
02.05.26	0.00026	+1.06%
02.04.26	0.00025	+1.85%
02.11.26	0.00015	-45.46%
02.11.25	0.00028	-44.93%
02.11.24	0.00051	+40.54%
02.11.23	0.00036	-61.23%
02.11.22	0.00094	-97.43%

Rate dynamics of MDF/GBP

5 min. 0.64%

30 min. 0.32%

1 hour 1.02%

12 hours -5.69%

1 day -31.27%

15 days 0.45%

1 month -9.02%

6 months -8.86%

1 year -44.93%

2 years 40.54%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.00021 USDT
MDF in Bitcoin - 0.0000000027 BTC
MDF in US Dollar - 0.00021 USD
MDF in Russian Ruble - 0.0169 RUB
MDF in Euro - 0.00019 EUR
MDF in Ethereum - 0.000000092 ETH
MDF in Litecoin - 0.0000038 LTC
MDF in Bitcoin Cash - 0.00000075 BCH
MDF in Binance Coin - 0.0000003 BNB
MDF in Binance USD - 0.00021 BUSD
MDF in SOL - 0.0000022 SOL

Important this week

Price MatrixETF to British Pound Sterling

Price of MatrixETF (MDF)

Compare

All-time high and low price of MDF

Price: low and high

Returns MDF by month

Price history of 1 MDF in GBP

Rate dynamics of MDF/GBP

Prices for MatrixETF in other currencies

Favorites

HOT · 24h

Tokens