#11874

Price MatrixETF to Ethereum

MDF/ETH

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (2 November)

Ξ 0.000000089

Max / Min Volume Profile

На русском

All-time high and low price of MDF

ATH: Ξ 0.0000665 (24 September 2021, 11:24)

ATL: Ξ 0.000000083 (30 October 2026, 23:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 3.7

-34.96% 30 days #10985

FDV valuation

Ξ 89.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 24.04×.
Circulating: 4.16% of maximum supply.
Supply: CoinGecko · 2026-10-31 16:32:49 UTC.
Quote: 2026-11-02 11:40:00 UTC.

Volume · 24h

Ξ 0.422

-36.00%

Market share

<0.01%

Circulating MDF

41 600 000

4.16%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low Ξ 0.0000000886 High Ξ 0.0000001

30 days

Low Ξ 0.000000083 High Ξ 0.00000014

1 year

Low Ξ 0.000000083 High Ξ 0.000000203

All time

Low Ξ 0.000000083 High Ξ 0.0000665

-99.87% from ATH +74 366.56% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.6	−12.7	−1.8	−7.2	+1.6	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−4.3	−0.3	+0.1	−31.6	−4.7		−43.0
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in ETH

Day	Price MDF/ETH	Change, %
02.11	0.000000089	-8.29%
01.11	0.000000097	+4.02%
31.10	0.000000094	-14.31%
30.10	0.00000011	-19.88%
29.10	0.00000014	+0.03%
28.10	0.00000014	-0.06%
27.10	0.00000014	+0.06%
02.11.26	0.000000089	-34.92%
02.10.26	0.00000014	+1.06%
02.09.26	0.00000014	-0.93%
02.08.26	0.00000014	-4.37%
02.07.26	0.00000014	-2.73%
02.06.26	0.00000015	-2.32%
02.05.26	0.00000015	+1.06%
02.04.26	0.00000015	+1.85%
02.11.26	0.000000089	-46.03%
02.11.25	0.00000017	-44.93%
02.11.24	0.0000003	+40.54%
02.11.23	0.00000021	-61.23%
02.11.22	0.00000055	-97.43%

Rate dynamics of MDF/ETH

5 min. 0.02%

30 min. -0.09%

1 hour -2.80%

12 hours -3.70%

1 day -30.78%

15 days 0.45%

1 month -9.02%

6 months -8.86%

1 year -44.93%

2 years 40.54%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.0002 USDT
MDF in Bitcoin - 0.0000000026 BTC
MDF in US Dollar - 0.0002 USD
MDF in Russian Ruble - 0.0165 RUB
MDF in Euro - 0.00018 EUR
MDF in British Pound Sterling - 0.00015 GBP
MDF in Litecoin - 0.0000037 LTC
MDF in Bitcoin Cash - 0.00000074 BCH
MDF in Binance Coin - 0.00000029 BNB
MDF in Binance USD - 0.0002 BUSD
MDF in SOL - 0.0000022 SOL

Important this week

Price MatrixETF to Ethereum

Price of MatrixETF (MDF)

Compare

All-time high and low price of MDF

Price: low and high

Returns MDF by month

Price history of 1 MDF in ETH

Rate dynamics of MDF/ETH

Prices for MatrixETF in other currencies

Favorites

HOT · 24h

Tokens