#9414

Price MatrixETF to Binance USD

MDF/BUSD

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (15 July)

BUSD 0.00032

Max / Min Volume Profile

All-time high and low price of MDF

ATH: 0.152 BUSD (24 September 2021, 19:24)

ATL: 0.00036 BUSD (12 February 2026, 01:33)

Market Cap

BUSD 13.1K

-4%

#10283

FDV

BUSD 315.5K

Trading Volume, 24h

BUSD 6.8K

+37%

Dominance

0.00000053%

In circulation MDF

41,600,247 4%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.00032

BUSD 0.00033

30 days

BUSD 0.00032

BUSD 0.00033

1 year

BUSD 0.00032

BUSD 0.00046

ATH

BUSD 0.00036

BUSD 0.152

-100% from ATH·+48040% to ATH

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.4	−15.7	−2.2	−2.3	+2.9	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−2.9						−11.1
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in BUSD

Day	Price MDF/BUSD	Change, %
15.07	0.00032	-4.45%
14.07	0.00033	%
13.07	0.00033	-0.09%
12.07	0.00033	%
11.07	0.00033	+0.24%
10.07	0.00033	+0.21%
09.07	0.00033	%
15.07.26	0.00032	-3.35%
15.06.26	0.00033	-4.67%
15.05.26	0.00034	-0.72%
15.04.26	0.00035	+1.17%
15.03.26	0.00034	+0.65%
15.02.26	0.00034	-4.51%
15.01.26	0.00036	-2.57%
15.12.25	0.00037	-1.77%
15.07.26	0.00032	-13.23%
15.07.25	0.00037	-52.34%
15.07.24	0.00077	+17.11%
15.07.23	0.00066	-62.23%

Rate dynamics of MDF/BUSD

5 min. -0.63%

30 min. 0.06%

1 hour -2.34%

12 hours -1.52%

1 day 0.76%

15 days -0.27%

1 month -7.99%

6 months -2.43%

1 year -52.34%

2 years 17.11%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.00032 USDT
MDF in Bitcoin - 0.0000000049 BTC
MDF in US Dollar - 0.00032 USD
MDF in Russian Ruble - 0.0245 RUB
MDF in Euro - 0.00027 EUR
MDF in British Pound Sterling - 0.00023 GBP
MDF in Ethereum - 0.00000016 ETH
MDF in Litecoin - 0.000007 LTC
MDF in Bitcoin Cash - 0.0000014 BCH
MDF in Binance Coin - 0.00000054 BNB
MDF in SOL - 0.000004 SOL