#7822

Price MatrixETF to Euro

MDF/EUR

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (10 September)

€ 0.00027

Max / Min Volume Profile

All-time high and low price of MDF

ATH: 0.131 EUR (24 September 2021, 11:24)

ATL: 0.00031 EUR (26 August 2026, 16:38)

Market Cap

€ 11.1K

-1%

#10528

FDV

€ 265.9K

Trading Volume, 24h

€ 4.3K

+9%

Dominance

0.00000044%

In circulation MDF

41 599 361 4%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.00026

€ 0.00027

30 days

€ 0.00026

€ 0.00027

1 year

€ 0.00026

€ 0.0004

ATH

€ 0.00031

€ 0.131

-100% from ATH·+48989% to ATH

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.6	−12.7	−2.0	−2.3	+2.9	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−4.3	−0.3	−1.1				−13.6
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in EUR

Day	Price MDF/EUR	Change, %
10.09	0.00027	-0.58%
09.09	0.00027	-0.06%
08.09	0.00027	+0.32%
07.09	0.00027	+0.23%
06.09	0.00027	%
05.09	0.00027	-0.16%
04.09	0.00027	-0.29%
10.09.26	0.00026	-1.69%
10.08.26	0.00027	-4.97%
10.07.26	0.00028	+0.46%
10.06.26	0.00028	-4.59%
10.05.26	0.0003	-0.61%
10.04.26	0.0003	+0.73%
10.03.26	0.0003	+0.73%
10.02.26	0.00029	-4.35%
10.09.26	0.00026	-20.35%
10.09.25	0.00033	-23.82%
10.09.24	0.00044	+1.44%
10.09.23	0.00043	-64.33%

Rate dynamics of MDF/EUR

5 min. -0.13%

30 min. 0.32%

1 hour -1.28%

12 hours 0.81%

1 day -0.45%

15 days -0.77%

1 month -8.82%

6 months -11.15%

1 year -23.82%

2 years 1.44%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.00031 USDT
MDF in Bitcoin - 0.000000004 BTC
MDF in US Dollar - 0.00031 USD
MDF in Russian Ruble - 0.0263 RUB
MDF in British Pound Sterling - 0.00023 GBP
MDF in Ethereum - 0.00000013 ETH
MDF in Litecoin - 0.0000059 LTC
MDF in Bitcoin Cash - 0.0000012 BCH
MDF in Binance Coin - 0.00000043 BNB
MDF in Binance USD - 0.00031 BUSD
MDF in SOL - 0.0000031 SOL