#9630

Price MatrixETF to Binance Coin

MDF/BNB

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (5 August)

BNB 0.00000052

Max / Min Volume Profile

All-time high and low price of MDF

ATH: 0.00025 BNB (24 September 2021, 11:24)

ATL: 0.00000061 BNB (29 July 2026, 07:11)

Market Cap

BNB 21.8

-4%

#10243

FDV

BNB 521.5

Trading Volume, 24h

BNB 7.8

+0.3%

Dominance

0.00000054%

In circulation MDF

41,879,339 4%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000052

BNB 0.00000053

30 days

BNB 0.00000052

BNB 0.00000055

1 year

BNB 0.00000052

BNB 0.00000077

ATH

BNB 0.00000061

BNB 0.00025

-100% from ATH·+48502% to ATH

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.6	−12.6	−2.2	−2.3	+2.9	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−4.3	−0.1					−12.4
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in BNB

Day	Price MDF/BNB	Change, %
05.08	0.00000052	-0.29%
04.08	0.00000052	+0.03%
03.08	0.00000052	%
02.08	0.00000052	-0.03%
01.08	0.00000052	%
31.07	0.00000052	+0.03%
30.07	0.00000052	%
05.08.26	0.00000052	-4.03%
05.07.26	0.00000055	-0.94%
05.06.26	0.00000055	-5.02%
05.05.26	0.00000058	+0.90%
05.04.26	0.00000058	+3.32%
05.03.26	0.00000056	-2.48%
05.02.26	0.00000057	-4.11%
05.01.26	0.0000006	-0.94%
05.08.26	0.00000052	-10.14%
05.08.25	0.00000058	-39.76%
05.08.24	0.00000097	-13.48%
05.08.23	0.0000011	-59.84%

Rate dynamics of MDF/BNB

5 min. -0.38%

30 min. -0.29%

1 hour 0.03%

12 hours 0.26%

1 day 0.06%

15 days -4.36%

1 month -4.35%

6 months -2.11%

1 year -39.76%

2 years -13.48%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.00031 USDT
MDF in Bitcoin - 0.0000000049 BTC
MDF in US Dollar - 0.00031 USD
MDF in Russian Ruble - 0.0252 RUB
MDF in Euro - 0.00027 EUR
MDF in British Pound Sterling - 0.00023 GBP
MDF in Ethereum - 0.00000017 ETH
MDF in Litecoin - 0.0000069 LTC
MDF in Bitcoin Cash - 0.0000015 BCH
MDF in Binance USD - 0.00031 BUSD
MDF in SOL - 0.0000042 SOL