#9184

Price MatrixETF to Binance Coin

MDF/BNB

Price of MatrixETF (MDF)

Price of 1 MatrixETF today (9 October)

BNB 0.00000042

Max / Min Volume Profile

All-time high and low price of MDF

ATH: 0.0002 BNB (24 September 2021, 11:24)

ATL: 0.00000049 BNB (26 August 2026, 16:38)

Market Cap

BNB 17.6

+1%

#10352

FDV

BNB 423.3

Trading Volume, 24h

BNB 6.3

-0.5%

Dominance

0.00000043%

In circulation MDF

41 599 960 4%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.00000042

BNB 0.00000043

30 days

BNB 0.00000041

BNB 0.00000043

1 year

BNB 0.00000041

BNB 0.00000062

ATH

BNB 0.00000049

BNB 0.0002

-100% from ATH·+48162% to ATH

MDF Sectors:

MatrixETF belongs to the sectors:

Returns MDF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−14.5	+2.0	−18.0	−11.1	−10.9	−5.6	−12.7	−1.8	−1.7	+2.9	−2.4
2026	−4.3	−2.2	+2.2	+1.0	−2.5	−2.8	−4.3	−0.3	+0.1	+1.0			−11.7
2025	−7.4	−17.4	−11.6	−18.7	+8.2	−16.2	−4.5	+11.2	−6.2	+6.0	−6.8	−1.2	−51.5
2024	+7.4	−19.7	+37.9	−9.9	−15.8	−12.8	−19.5	−22.8	+49.1	−3.0	+3.9	−4.6	−29.9
2023	+5.7	+3.0	+21.5	−22.1	−25.6	−1.8	+1.4	−26.4	+5.8	−7.9	+35.2	+59.5	+18.2
2022	−48.4	−36.1	−40.2	−40.2	−20.0	−20.8	−1.2	−24.9	−9.0	+9.8	−26.2	−6.2	−96.2
2021									−50.5	−16.3	+8.3	−59.5	−81.8

Price history of 1 MDF in BNB

Day	Price MDF/BNB	Change, %
09.10	0.00000042	+0.61%
08.10	0.00000042	-0.03%
07.10	0.00000042	-0.25%
06.10	0.00000042	+0.26%
05.10	0.00000042	-0.03%
04.10	0.00000042	-0.03%
03.10	0.00000042	%
09.10.26	0.00000042	+1.51%
09.09.26	0.00000042	-0.96%
09.08.26	0.00000042	-4.74%
09.07.26	0.00000044	-0.12%
09.06.26	0.00000044	-4.22%
09.05.26	0.00000046	-0.64%
09.04.26	0.00000047	+0.87%
09.03.26	0.00000046	+0.62%
09.10.26	0.00000042	-18.01%
09.10.25	0.00000052	-44.11%
09.10.24	0.00000092	+38.43%
09.10.23	0.00000067	-57.60%
09.10.22	0.0000016	-97.91%

Rate dynamics of MDF/BNB

5 min. 0.32%

30 min. -0.29%

1 hour 0.19%

12 hours -0.54%

1 day 2.46%

15 days -0.58%

1 month -10.31%

6 months -9.94%

1 year -44.11%

2 years 38.43%

Prices for MatrixETF in other currencies

On this page you can find out how much MatrixETF is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MDF is worth in other currencies:

MDF in Tether - 0.00031 USDT
MDF in Bitcoin - 0.0000000038 BTC
MDF in US Dollar - 0.00031 USD
MDF in Russian Ruble - 0.0267 RUB
MDF in Euro - 0.00028 EUR
MDF in British Pound Sterling - 0.00024 GBP
MDF in Ethereum - 0.00000013 ETH
MDF in Litecoin - 0.0000049 LTC
MDF in Bitcoin Cash - 0.0000011 BCH
MDF in Binance USD - 0.00032 BUSD
MDF in SOL - 0.0000028 SOL