#514

Price Notcoin to US Dollar

NOT/USD

Suspiciously similar

NOT 6130

Price of Notcoin (NOT)

Price of 1 Notcoin today (18 October)

$ 0.00037

Max / Min Volume Profile

На русском

All-time high and low price of NOT

ATH: $ 0.0284 (2 June 2024, 13:00)

ATL: $ 0.00186 (30 July 2026, 00:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 36.4 mln.

-21.22% 30 days #715

FDV valuation

$ 37.5 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 102 456 956 843 tokens.
FDV / market cap: 1.03×.
Quote: 2026-10-18 20:34:47 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 3.9 mln.

+42.26%

Market share

<0.01%

Circulating NOT

—

Max supply

102 456 956 843

Price: low and high

24 hrs

Low $ 0.000364 High $ 0.000398

30 days

Low $ 0.000364 High $ 0.000535

1 year

Low $ 0.000321 High $ 0.000879

All time

Low $ 0.00186 High $ 0.0284

-98.71% from ATH +7 655.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	−2.5	−5.3	+0.5	−33.5	+8.0	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−11.5	+34.1	+11.7	−25.8			−27.6
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in USD

Day	Price NOT/USD	Change, %
18.10	0.00037	-8.59%
17.10	0.0004	-3.41%
16.10	0.00041	-0.12%
15.10	0.00041	-5.86%
14.10	0.00044	-0.65%
13.10	0.00044	-4.09%
12.10	0.00046	-2.53%
18.10.26	0.00037	-21.22%
18.09.26	0.00046	+23.13%
18.08.26	0.00038	+2.89%
18.07.26	0.00037	-10.90%
18.06.26	0.00041	-15.86%
18.05.26	0.00049	+20.22%
18.04.26	0.00041	+1.02%
18.03.26	0.0004	+2.70%
18.10.26	0.00037	-56.74%
18.10.25	0.00085	-89.46%

Rate dynamics of NOT/USD

5 min. 0.05%

30 min. -0.22%

1 hour -5.35%

12 hours -2.42%

1 day -22.09%

15 days 9.49%

1 month 14.17%

6 months -51.90%

1 year -89.46%

Best rates for NOT/USD

The most favourable rate to buy NOT in USD is maintained by CEX.IO and is 0 $ as of 18 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	0.00	65 284.0	Go

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Tether - 0.00037 USDT
NOT in Bitcoin - 0.0000000045 BTC
NOT in Russian Ruble - 0.0308 RUB
NOT in Euro - 0.00033 EUR
NOT in British Pound Sterling - 0.00028 GBP
NOT in Ethereum - 0.00000016 ETH
NOT in Litecoin - 0.0000064 LTC
NOT in Bitcoin Cash - 0.0000014 BCH
NOT in Binance Coin - 0.00000052 BNB
NOT in Binance USD - 0.00037 BUSD
NOT in SOL - 0.0000036 SOL

Price Notcoin to US Dollar

Price of Notcoin (NOT)

Compare