#603

Price Notcoin to SOL

NOT/SOL

Suspiciously similar

NOT 7081

Price of Notcoin (NOT)

Price of 1 NOT today (14 November)

◎ 0.0000042

Max / Min Volume Profile

На русском

All-time high and low price of NOT

ATH: ◎ 0.000376 (2 June 2024, 13:00)

ATL: ◎ 0.00000425 (30 July 2026, 00:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 419.8 ths.

-23.14% 30 days #756

FDV valuation

◎ 431.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 102 456 956 842.91 tokens.
FDV / market cap: 1.03×.
Circulating: 97.05% of maximum supply.
Supply: CoinGecko · 2026-11-04 05:18:49 UTC.
Quote: 2026-11-14 13:06:21 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 52.3 ths.

+1.86%

Market share

<0.01%

Circulating NOT

99 429 355 866.91

97.05%

Max supply

102 456 956 842.91

Price: low and high

24 hrs

Low ◎ 0.00000422 High ◎ 0.00000459

30 days

Low ◎ 0.000004 High ◎ 0.00000561

1 year

Low ◎ 0.000004 High ◎ 0.0000101

All time

Low ◎ 0.00000425 High ◎ 0.000376

-98.88% from ATH +8 816.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	−2.5	−5.3	+0.5	−33.6	+1.2	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−11.5	+34.1	+11.7	−26.3	−12.4		−37.0
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in SOL

Day	Price NOT/SOL	Change, %
14.11	0.0000042	-3.91%
13.11	0.0000044	+2.50%
12.11	0.0000043	-1.49%
11.11	0.0000044	-0.03%
10.11	0.0000044	+3.72%
09.11	0.0000042	+1.05%
08.11	0.0000042	-4.24%
14.11.26	0.0000043	-27.11%
14.10.26	0.0000058	-3.44%
14.09.26	0.000006	+19.84%
14.08.26	0.000005	+1.25%
14.07.26	0.000005	-21.66%
14.06.26	0.0000064	-12.38%
14.05.26	0.0000073	+47.49%
14.04.26	0.0000049	-4.58%
14.11.26	0.0000043	-53.65%
14.11.25	0.0000092	-91.25%

Rate dynamics of NOT/SOL

5 min. -0.30%

30 min. -0.24%

1 hour -2.62%

12 hours -1.67%

1 day -4.70%

15 days -20.12%

1 month -19.58%

6 months -20.94%

1 year -91.25%

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Tether - 0.00032 USDT
NOT in Bitcoin - 0.0000000048 BTC
NOT in US Dollar - 0.00032 USD
NOT in Russian Ruble - 0.0264 RUB
NOT in Euro - 0.00029 EUR
NOT in British Pound Sterling - 0.00024 GBP
NOT in Ethereum - 0.00000017 ETH
NOT in Litecoin - 0.0000067 LTC
NOT in Bitcoin Cash - 0.0000015 BCH
NOT in Binance Coin - 0.00000052 BNB
NOT in Binance USD - 0.00032 BUSD

Important this week

Price Notcoin to SOL

Price of Notcoin (NOT)

Compare

All-time high and low price of NOT

Price: low and high

Returns NOT by month

Price history of 1 NOT in SOL

Rate dynamics of NOT/SOL

Prices for Notcoin in other currencies

Favorites

HOT · 24h

Tokens