#549

Price Notcoin to Binance USD

NOT/BUSD

Suspiciously similar

NOT 6130

Price of Notcoin (NOT)

Price of 1 Notcoin today (21 October)

BUSD 0.00041

Max / Min Volume Profile

На русском

All-time high and low price of NOT

ATH: BUSD 0.0284 (2 June 2024, 13:00)

ATL: BUSD 0.000321 (30 July 2026, 00:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 40.6 mln.

-18.08% 30 days #696

FDV valuation

BUSD 41.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 102 456 956 842.91 tokens.
FDV / market cap: 1.03×.
Circulating: 97.05% of maximum supply.
Supply: CoinGecko · 2026-10-19 17:16:51 UTC.
Quote: 2026-10-21 19:15:37 UTC.

Volume · 24h

BUSD 3.3 mln.

-26.68%

Market share

<0.01%

Circulating NOT

99 429 355 866.91

97.05%

Max supply

102 456 956 842.91

Price: low and high

24 hrs Partial data

Low BUSD 0.000399 High BUSD 0.000415

30 days

Low BUSD 0.000364 High BUSD 0.000536

1 year

Low BUSD 0.000321 High BUSD 0.000875

All time

Low BUSD 0.000321 High BUSD 0.0284

-98.56% from ATH +6 847.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	−2.5	−5.3	+0.5	−30.7	+8.0	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−11.5	+34.1	+11.7	−17.3			−19.3
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in BUSD

Day	Price NOT/BUSD	Change, %
21.10	0.00041	+2.68%
20.10	0.0004	+3.33%
19.10	0.00039	+1.64%
18.10	0.00038	-5.30%
17.10	0.0004	-3.41%
16.10	0.00041	-0.12%
15.10	0.00041	-5.86%
21.10.26	0.00041	-17.37%
21.09.26	0.0005	+15.45%
21.08.26	0.00043	+16.08%
21.07.26	0.00037	-9.58%
21.06.26	0.00041	-15.30%
21.05.26	0.00049	+25.10%
21.04.26	0.00039	-3.89%
21.03.26	0.0004	+4.05%
21.10.26	0.00041	-50.80%
21.10.25	0.00084	-89.77%

Rate dynamics of NOT/BUSD

5 min. -1.03%

30 min. 0.21%

1 hour 1.52%

12 hours 1.34%

1 day -18.77%

15 days -1.12%

1 month 28.39%

6 months -53.62%

1 year -89.77%

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Tether - 0.00041 USDT
NOT in Bitcoin - 0.0000000048 BTC
NOT in US Dollar - 0.00041 USD
NOT in Russian Ruble - 0.0335 RUB
NOT in Euro - 0.00036 EUR
NOT in British Pound Sterling - 0.0003 GBP
NOT in Ethereum - 0.00000016 ETH
NOT in Litecoin - 0.0000066 LTC
NOT in Bitcoin Cash - 0.0000014 BCH
NOT in Binance Coin - 0.00000055 BNB
NOT in SOL - 0.0000038 SOL

Price Notcoin to Binance USD

Price of Notcoin (NOT)

Compare

All-time high and low price of NOT

Price: low and high

Returns NOT by month

Price history of 1 NOT in BUSD

Rate dynamics of NOT/BUSD

Prices for Notcoin in other currencies

Favorites

HOT · 24h

Tokens