#549

Price Notcoin to Tether

NOT/USDT

Suspiciously similar

NOT 6130

Price of Notcoin (NOT)

Price of 1 Notcoin today (24 October)

₮ 0.00037

Max / Min Volume Profile

На русском

All-time high and low price of NOT

ATH: ₮ 0.0284 (2 June 2024, 13:00)

ATL: ₮ 0.000321 (30 July 2026, 00:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 36.5 mln.

-23.06% 30 days #721

FDV valuation

₮ 37.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 102 456 956 842.91 tokens.
FDV / market cap: 1.03×.
Circulating: 97.05% of maximum supply.
Supply: CoinGecko · 2026-10-19 17:16:51 UTC.
Quote: 2026-10-24 15:49:00 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 4.1 mln.

+4.20%

Market share

<0.01%

Circulating NOT

99 429 355 866.91

97.05%

Max supply

102 456 956 842.91

Price: low and high

24 hrs

Low ₮ 0.000367 High ₮ 0.000402

30 days

Low ₮ 0.000364 High ₮ 0.000536

1 year

Low ₮ 0.000321 High ₮ 0.000874

All time

Low ₮ 0.000321 High ₮ 0.0284

-98.71% from ATH +7 632.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	−2.5	−5.3	+0.5	−32.4	+8.0	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−11.5	+34.1	+11.7	−22.6			−24.5
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in USDT

Day	Price NOT/USDT	Change, %
24.10	0.00037	-6.03%
23.10	0.00039	-0.99%
22.10	0.00039	-3.38%
21.10	0.00041	+2.54%
20.10	0.0004	+3.33%
19.10	0.00039	+1.64%
18.10	0.00038	-5.30%
24.10.26	0.00038	-21.15%
24.09.26	0.00048	+12.76%
24.08.26	0.00042	+19.32%
24.07.26	0.00035	-7.35%
24.06.26	0.00038	-16.02%
24.05.26	0.00046	+8.25%
24.04.26	0.00042	+9.11%
24.03.26	0.00039	+6.97%
24.10.26	0.00038	-54.44%
24.10.25	0.00083	-89.13%

Rate dynamics of NOT/USDT

5 min. -0.05%

30 min. -2.37%

1 hour -3.89%

12 hours -1.69%

1 day -12.23%

15 days -4.91%

1 month 13.32%

6 months -49.01%

1 year -89.13%

Best rates for NOT/USDT

The most favourable rate to buy NOT in USDT is maintained by Bybit and is 0 ₮ as of 24 October 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Bybit	174 364 846.0	Go
2	CoinUp	469 352 604.0	Go
3	Tapbit	159 455 836.0	Go
4	Bitunix	193 011 745.0	Go
5	CEX.IO	49 995.1	Go
6	Mudrex	171 041.7	Go
7	BloFin	2 046 264 192.0	Go
8	Phemex	498 904 423.0	Go
9	Deepcoin	475 494 762.0	Go
10	Azbit	100 547 377.0	Go
11	Cryptology	11 438 235.0	Go
12	WEEX	12 974 359.0	Go
13	BingX	132 683 915.0	Go
14	Digifinex	1 061 129.0	Go
15	Kanga	6 644 062.0	Go
16	BitKan	79 676 975.0	Go
17	Toobit	242 081 582.0	Go
18	Hibt	16 350 987.0	Go
19	STON.fi	2 339 901.0	Go
20	XBO.com	21 783 824.0	Go
21	BTCC	370 066 988.0	Go
22	Fameex	6 276 035.0	Go
23	BitVenus	218 819 473.0	Go
24	Bitlo	1 357 037.0	Go
25	Bittime	78 247 799.0	Go
26	Ourbit	47 054 417.0	Go
27	LeveX	29 402 214.0	Go
28	Aivora Exchange	1 686 057 215.0	Go
29	CoinW	108 137 919.0	Go
30	Biconomy	238 630 609.0	Go
31	Webot	76 826.3	Go
32	WhiteBIT	486 125 089.0	Go
33	Binance	491 811 370.0	Go
34	Pointpay	23 477 404.0	Go
35	Gate.io	11 519 161.0	Go
36	LBank	208 839 078.0	Go
37	KCEX	68 709 477.0	Go
38	XT	493 614 860.0	Go
39	Crypto.com	5 413 410.0	Go

View details ➙

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Bitcoin - 0.0000000046 BTC
NOT in US Dollar - 0.00037 USD
NOT in Russian Ruble - 0.0295 RUB
NOT in Euro - 0.00033 EUR
NOT in British Pound Sterling - 0.00027 GBP
NOT in Ethereum - 0.00000016 ETH
NOT in Litecoin - 0.0000066 LTC
NOT in Bitcoin Cash - 0.0000014 BCH
NOT in Binance Coin - 0.00000051 BNB
NOT in Binance USD - 0.00037 BUSD
NOT in SOL - 0.0000037 SOL

Important this week

Price Notcoin to Tether

Price of Notcoin (NOT)

Compare