#499

Price Notcoin to Tether

NOT/USDT

Suspiciously similar

NOT 6178

Price of Notcoin (NOT)

Price of 1 Notcoin today (5 September)

₮ 0.00044

Max / Min Volume Profile

All-time high and low price of NOT

ATH: 0.0284 USDT (2 June 2024, 13:00)

ATL: 0.0019 USDT (30 July 2026, 00:05)

Market Cap

₮ 44M

+26%

#655

FDV

₮ 45.3M

Trading Volume, 24h

₮ 5.3M

-16%

Dominance

0.0015%

In circulation NOT

99 561 230 906 97%

Max supply

102 456 956 843

Price Min/Max

24 hrs

₮ 0.00044

₮ 0.00045

30 days

₮ 0.00034

₮ 0.00052

1 year

₮ 0.00032

₮ 0.0021

ATH

₮ 0.0019

₮ 0.0284

-98% from ATH·+6321% to ATH

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	−2.5	−5.3	−3.6	−37.3	+8.0	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−11.5	+34.1	−0.9				−13.4
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in USDT

Day	Price NOT/USDT	Change, %
04.09	0.00044	-1.34%
03.09	0.00045	+1.66%
02.09	0.00044	-7.76%
01.09	0.00048	+7.12%
31.08	0.00045	+8.26%
30.08	0.00041	+1.03%
29.08	0.00041	-2.68%
04.09.26	0.00044	+26.55%
05.08.26	0.00035	-17.97%
05.07.26	0.00042	+10.23%
05.06.26	0.00038	-22.70%
05.05.26	0.0005	+42.73%
05.04.26	0.00035	-8.44%
05.03.26	0.00038	-8.05%
05.02.26	0.00041	-34.82%
04.09.26	0.00044	-76.70%
05.09.25	0.0019	-74.62%

Rate dynamics of NOT/USDT

5 min. 0.20%

30 min. 0.46%

1 hour -2.92%

12 hours 0.07%

1 day 4.59%

15 days 24.56%

1 month -8.65%

6 months -79.85%

1 year -74.62%

Best rates for NOT/USDT

The most favourable rate to buy NOT in USDT is maintained by Bybit and is 0 ₮ as of 5 September 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Bybit	209 856 533.0	Go
2	Bitrue	89 759 187.0	Go
3	CoinUp	342 946 204.0	Go
4	Aivora Exchange	1 816 194 168.0	Go
5	Aivora Exchange	1 816 194 168.0	Go
6	WEEX	11 156 463.0	Go
7	BitVenus	123 494 404.0	Go
8	BTCC	511 762 694.0	Go
9	Mudrex	197 894.0	Go
10	Ourbit	66 380 703.0	Go
11	BitKan	122 703 639.0	Go
12	XBO.com	73 770 997.0	Go
13	BloFin	1 033 825 641.0	Go
14	Bittime	68 603 848.0	Go
15	Deepcoin	378 885 819.0	Go
16	Digifinex	1 860 679.0	Go
17	Bitunix	167 691 979.0	Go
18	Fameex	346 571 680.0	Go
19	Biconomy	387 967 004.0	Go
20	WhiteBIT	872 011 295.0	Go
21	LeveX	26 922 898.0	Go
22	Tapbit	154 986 333.0	Go
23	CoinW	215 647 182.0	Go
24	Bitget	104 169 925.0	Go
25	Pointpay	34 971 689.0	Go
26	CEX.IO	54 976.0	Go
27	Toobit	245 848 448.0	Go
28	XT	1 389 098 917.0	Go
29	Hibt	45 763 461.0	Go
30	BYDFi	12 592 397.0	Go
31	BingX	103 616 221.0	Go
32	Bitlo	1 275 980.0	Go
33	Kanga	5 699 326.0	Go
34	Cryptology	21 310 067.0	Go
35	Azbit	111 145 602.0	Go
36	TokoCrypto	14 011 093.0	Go
37	Phemex	689 835 522.0	Go
38	STON.fi	3 943 199.0	Go
39	Crypto.com	61 290.0	Go

View details ➙

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Bitcoin - 0.0000000055 BTC
NOT in US Dollar - 0.00044 USD
NOT in Russian Ruble - 0.0379 RUB
NOT in Euro - 0.00038 EUR
NOT in British Pound Sterling - 0.00033 GBP
NOT in Ethereum - 0.00000018 ETH
NOT in Litecoin - 0.0000087 LTC
NOT in Bitcoin Cash - 0.0000018 BCH
NOT in Binance Coin - 0.00000061 BNB
NOT in Binance USD - 0.00044 BUSD
NOT in SOL - 0.0000043 SOL