#484

Price Notcoin to Tether

NOT/USDT

Suspiciously similar

NOT 6659

Price of Notcoin (NOT)

Price of 1 Notcoin today (29 September)

₮ 0.00048

Max / Min Volume Profile

All-time high and low price of NOT

ATH: 0.0284 USDT (2 June 2024, 13:00)

ATL: 0.0019 USDT (30 July 2026, 00:05)

Market Cap

₮ 47.9M

+17%

#647

FDV

₮ 49.3M

Trading Volume, 24h

₮ 4.9M

-25%

Dominance

0.0015%

In circulation NOT

99 549 696 442 97%

Max supply

102 456 956 843

Price Min/Max

24 hrs

₮ 0.00048

₮ 0.0005

30 days

₮ 0.00041

₮ 0.00054

1 year

₮ 0.00032

₮ 0.0017

ATH

₮ 0.0019

₮ 0.0284

-98% from ATH·+5791% to ATH

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	−2.5	−5.3	−0.7	−37.3	+8.0	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−11.5	+34.1	+8.1				−5.6
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in USDT

Day	Price NOT/USDT	Change, %
29.09	0.00048	-4.81%
28.09	0.00051	-2.71%
27.09	0.00052	+2.79%
26.09	0.00051	+4.55%
25.09	0.00048	+1.53%
24.09	0.00048	-2.70%
23.09	0.00049	-2.76%
29.09.26	0.00048	+19.01%
29.08.26	0.00041	+23.43%
29.07.26	0.00033	-14.24%
29.06.26	0.00038	-12.47%
29.05.26	0.00044	+12.38%
29.04.26	0.00039	+13.76%
29.03.26	0.00034	-3.62%
01.03.26	0.00036	-27.07%
29.09.26	0.00048	-68.90%
29.09.25	0.0016	-83.28%

Rate dynamics of NOT/USDT

5 min. -0.50%

30 min. -0.17%

1 hour -0.90%

12 hours -2.74%

1 day 10.26%

15 days 11.98%

1 month 18.44%

6 months -77.94%

1 year -83.28%

Best rates for NOT/USDT

The most favourable rate to buy NOT in USDT is maintained by Bybit and is 0 ₮ as of 29 September 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Bybit	504 267 187.0	Go
2	XBO.com	61 745 674.0	Go
3	Azbit	115 101 973.0	Go
4	Biconomy	249 508 549.0	Go
5	WhiteBIT	331 375 922.0	Go
6	Deepcoin	349 536 585.0	Go
7	Bitget	67 814 325.0	Go
8	Toobit	228 358 007.0	Go
9	CoinEx	12 188 350.0	Go
10	Bittime	61 667 538.0	Go
11	BYDFi	12 066 230.0	Go
12	LeveX	23 595 356.0	Go
13	BingX	116 647 244.0	Go
14	TokoCrypto	1 971 523.0	Go
15	BitVenus	324 942 716.0	Go
16	Pointpay	75 592 990.0	Go
17	Aivora Exchange	1 472 672 726.0	Go
18	Aivora Exchange	1 472 672 726.0	Go
19	BloFin	1 994 107 334.0	Go
20	Phemex	381 511 086.0	Go
21	Hibt	38 444 513.0	Go
22	CoinUp	214 789 948.0	Go
23	Bitlo	1 423 592.0	Go
24	BTCC	406 943 794.0	Go
25	LBank	187 087 613.0	Go
26	BitKan	124 291 908.0	Go
27	Crypto.com	3 523 420.0	Go
28	Tapbit	166 757 621.0	Go
29	Kanga	6 378 521.0	Go
30	Cryptology	70 626 362.0	Go
31	Fameex	8 660 311.0	Go
32	Mudrex	178 811.0	Go
33	Digifinex	1 327 201.0	Go
34	Ourbit	53 908 632.0	Go
35	STON.fi	3 898 577.0	Go
36	CEX.IO	66 115.3	Go
37	XT	1 018 857 628.0	Go
38	KCEX	56 972 100.0	Go
39	Bitrue	65 663 308.0	Go
40	WEEX	11 181 604.0	Go
41	Bitunix	149 001 801.0	Go
42	CoinW	162 695 822.0	Go
43	WazirX	9 953.0	Go

View details ➙

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Bitcoin - 0.0000000058 BTC
NOT in US Dollar - 0.00048 USD
NOT in Russian Ruble - 0.0403 RUB
NOT in Euro - 0.00043 EUR
NOT in British Pound Sterling - 0.00036 GBP
NOT in Ethereum - 0.00000018 ETH
NOT in Litecoin - 0.0000072 LTC
NOT in Bitcoin Cash - 0.0000016 BCH
NOT in Binance Coin - 0.00000064 BNB
NOT in Binance USD - 0.00048 BUSD
NOT in SOL - 0.0000041 SOL