#549

Price Notcoin to Bitcoin

NOT/BTC

Suspiciously similar

NOT 6130

Price of Notcoin (NOT)

Price of 1 Notcoin today (22 October)

₿ 0.0000000048

Max / Min Volume Profile

На русском

All-time high and low price of NOT

ATH: ₿ 0.000000347 (2 June 2024, 13:00)

ATL: ₿ 0.00000000393 (30 July 2026, 00:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 476.4

-22.35% 30 days #701

FDV valuation

₿ 490.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 102 456 956 842.91 tokens.
FDV / market cap: 1.03×.
Circulating: 97.05% of maximum supply.
Supply: CoinGecko · 2026-10-19 17:16:51 UTC.
Quote: 2026-10-22 14:23:29 UTC.

Volume · 24h

₿ 44.2

+0.82%

Market share

<0.01%

Circulating NOT

99 429 355 866.91

97.05%

Max supply

102 456 956 842.91

Price: low and high

24 hrs

Low ₿ 0.00000000473 High ₿ 0.00000000508

30 days

Low ₿ 0.00000000445 High ₿ 0.00000000656

1 year

Low ₿ 0.00000000393 High ₿ 0.0000000107

All time

Low ₿ 0.00000000393 High ₿ 0.000000347

-98.62% from ATH +7 158.95% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	−2.5	−5.3	+0.5	−32.0	+8.0	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−11.5	+34.1	+11.7	−21.4			−23.3
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in BTC

Day	Price NOT/BTC	Change, %
22.10	0.0000000048	-4.16%
21.10	0.000000005	+2.54%
20.10	0.0000000049	+3.33%
19.10	0.0000000047	+1.64%
18.10	0.0000000046	-5.30%
17.10	0.0000000049	-3.41%
16.10	0.0000000051	-0.12%
22.10.26	0.0000000048	-22.77%
22.09.26	0.0000000062	+9.93%
22.08.26	0.0000000056	+24.49%
22.07.26	0.0000000045	-11.33%
22.06.26	0.0000000051	-12.80%
22.05.26	0.0000000058	+16.47%
22.04.26	0.000000005	+6.52%
22.03.26	0.0000000047	+2.95%
22.10.26	0.0000000048	-51.49%
22.10.25	0.0000000098	-89.96%

Rate dynamics of NOT/BTC

5 min. 0.40%

30 min. 0.11%

1 hour -2.42%

12 hours -1.53%

1 day -14.24%

15 days -6.28%

1 month 23.26%

6 months -49.04%

1 year -89.96%

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Tether - 0.00039 USDT
NOT in US Dollar - 0.00039 USD
NOT in Russian Ruble - 0.0318 RUB
NOT in Euro - 0.00035 EUR
NOT in British Pound Sterling - 0.00029 GBP
NOT in Ethereum - 0.00000016 ETH
NOT in Litecoin - 0.0000066 LTC
NOT in Bitcoin Cash - 0.0000014 BCH
NOT in Binance Coin - 0.00000053 BNB
NOT in Binance USD - 0.00039 BUSD
NOT in SOL - 0.0000037 SOL

Important this week

Price Notcoin to Bitcoin

Price of Notcoin (NOT)

Compare

All-time high and low price of NOT

Price: low and high

Returns NOT by month

Price history of 1 NOT in BTC

Rate dynamics of NOT/BTC

Prices for Notcoin in other currencies

Favorites

HOT · 24h

Tokens